trac BRC Historical Data

TRAC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $0.372
-0.99%
$7.81 million $484,441
Jun 8, 12 PM $0.376
+2.45%
$7.89 million $496,195
Jun 8, 11 AM $0.367
+0.56%
$7.7 million $456,235
Jun 8, 10 AM $0.365
-3.09%
$7.66 million $454,324
Jun 8, 9 AM $0.376
-0.30%
$7.9 million $440,701
Jun 8, 8 AM $0.377
+0.72%
$7.93 million $437,582
Jun 8, 7 AM $0.375
+0.78%
$7.87 million $432,117
Jun 8, 6 AM $0.373
+0.04%
$7.83 million $426,230
Jun 8, 5 AM $0.373
-2.65%
$7.83 million $398,975
Jun 8, 4 AM $0.383
-1.81%
$8.04 million $361,605
Jun 8, 3 AM $0.39
-2.58%
$8.19 million $323,112
Jun 8, 2 AM $0.4
-0.08%
$8.4 million $310,109
Jun 8, 1 AM $0.399
+3.94%
$8.38 million $298,130
Jun 8, 12 AM $0.384
+6.44%
$8.07 million $249,701
Jun 7, 11 PM $0.361
+2.99%
$7.58 million $174,875
Jun 7, 10 PM $0.35
+2.74%
$7.36 million $156,543
Jun 7, 9 PM $0.341
-0.49%
$7.16 million $140,294
Jun 7, 8 PM $0.343
+0.00%
$7.2 million $140,136
Jun 7, 7 PM $0.343
+0.22%
$7.2 million $140,196
Jun 7, 6 PM $0.342
+0.30%
$7.18 million $142,111
Jun 7, 5 PM $0.341
+0.58%
$7.16 million $148,312
Jun 7, 4 PM $0.339
+0.53%
$7.12 million $147,759
Jun 7, 3 PM $0.337
-0.35%
$7.09 million $148,147
Jun 7, 2 PM $0.339
+0.55%
$7.11 million $147,314
Jun 7, 1 PM $0.337
-0.08%
$7.07 million $145,470
Jun 7, 12 PM $0.337
-2.65%
$7.08 million $130,946
Jun 7, 11 AM $0.346
+0.33%
$7.27 million $121,214
Jun 7, 10 AM $0.345
-0.50%
$7.25 million $117,937
Jun 7, 9 AM $0.347
+0.10%
$7.28 million $117,114
Jun 7, 8 AM $0.346
+0.99%
$7.28 million $112,447
Jun 7, 7 AM $0.343
+0.22%
$7.2 million $108,604
Jun 7, 6 AM $0.342
+0.52%
$7.19 million $114,270
Jun 7, 5 AM $0.341
+0.05%
$7.15 million $115,669
Jun 7, 4 AM $0.34
+0.24%
$7.15 million $124,806
Jun 7, 3 AM $0.34
-0.52%
$7.13 million $119,141
Jun 7, 2 AM $0.341
+1.47%
$7.17 million $132,870
Jun 7, 1 AM $0.337
+0.14%
$7.08 million $135,950
Jun 7, 12 AM $0.336
-1.15%
$7.07 million $149,409
Jun 6, 11 PM $0.34
+0.60%
$7.15 million $186,623
Jun 6, 10 PM $0.338
+0.28%
$7.1 million $194,456
Jun 6, 9 PM $0.337
+0.22%
$7.08 million $197,144
Jun 6, 8 PM $0.337
-0.35%
$7.07 million $197,803
Jun 6, 7 PM $0.338
-0.66%
$7.09 million $198,880
Jun 6, 6 PM $0.34
+0.46%
$7.14 million $199,338
Jun 6, 5 PM $0.339
+0.45%
$7.11 million $195,981
Jun 6, 4 PM $0.337
+0.16%
$7.08 million $197,647
Jun 6, 3 PM $0.336
+0.02%
$7.07 million $201,066
Jun 6, 2 PM $0.336
-0.13%
$7.06 million $211,949
Jun 6, 1 PM $0.337
+0.03%
$7.08 million $219,093
Jun 6, 12 PM $0.337
-0.41%
$7.08 million $222,208