Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 1 AM $0.304
-0.24%
$6.39 million $136,041
Jul 23, 12 AM $0.305
-1.56%
$6.4 million $138,855
Jul 22, 11 PM $0.31
-0.29%
$6.51 million $149,938
Jul 22, 10 PM $0.311
+0.92%
$6.52 million $167,924
Jul 22, 9 PM $0.308
+0.23%
$6.47 million $168,265
Jul 22, 8 PM $0.307
-0.26%
$6.45 million $169,413
Jul 22, 7 PM $0.308
+0.32%
$6.47 million $176,574
Jul 22, 6 PM $0.307
-0.20%
$6.45 million $181,106
Jul 22, 5 PM $0.308
-0.63%
$6.46 million $189,328
Jul 22, 4 PM $0.31
+0.49%
$6.5 million $197,585
Jul 22, 3 PM $0.308
+1.09%
$6.47 million $200,896
Jul 22, 2 PM $0.305
+0.37%
$6.4 million $196,535
Jul 22, 1 PM $0.304
-0.69%
$6.38 million $201,914
Jul 22, 12 PM $0.306
-0.50%
$6.42 million $212,851
Jul 22, 11 AM $0.307
-0.53%
$6.45 million $218,416
Jul 22, 10 AM $0.265
-0.90%
$5.56 million $285,543
Jul 22, 9 AM $0.267
-0.40%
$5.61 million $293,382
Jul 22, 8 AM $0.268
-12.12%
$5.63 million $293,092
Jul 22, 7 AM $0.305
-0.63%
$6.41 million $224,716
Jul 22, 6 AM $0.307
+13.83%
$6.45 million $259,736
Jul 22, 5 AM $0.27
-2.10%
$5.67 million $340,901
Jul 22, 4 AM $0.313
+16.12%
$6.58 million $292,023
Jul 22, 3 AM $0.27
-11.22%
$5.66 million $380,063
Jul 22, 2 AM $0.304
-0.07%
$6.38 million $376,052
Jul 22, 1 AM $0.304
-1.18%
$6.38 million $414,870
Jul 22, 12 AM $0.308
-4.57%
$6.46 million $433,555
Jul 21, 11 PM $0.294
-7.50%
$6.17 million $510,566
Jul 21, 10 PM $0.318
+0.36%
$6.68 million $427,925
Jul 21, 9 PM $0.317
+0.97%
$6.65 million $427,757
Jul 21, 8 PM $0.314
-0.06%
$6.59 million $431,608
Jul 21, 7 PM $0.314
-0.13%
$6.6 million $428,059
Jul 21, 6 PM $0.314
-0.38%
$6.6 million $425,961
Jul 21, 5 PM $0.316
+2.00%
$6.63 million $419,728
Jul 21, 4 PM $0.309
+0.80%
$6.5 million $411,261
Jul 21, 3 PM $0.307
-0.11%
$6.45 million $406,570
Jul 21, 2 PM $0.307
+0.19%
$6.45 million $406,812
Jul 21, 1 PM $0.307
+0.07%
$6.45 million $406,523
Jul 21, 12 PM $0.281
-9.10%
$5.91 million $478,703
Jul 21, 11 AM $0.309
+1.44%
$6.49 million $431,366
Jul 21, 10 AM $0.305
-1.28%
$6.4 million $478,210
Jul 21, 9 AM $0.309
+1.83%
$6.48 million $495,642
Jul 21, 8 AM $0.303
-0.45%
$6.36 million $516,725
Jul 21, 7 AM $0.304
+8.18%
$6.39 million $520,566
Jul 21, 6 AM $0.281
-11.33%
$5.91 million $583,314
Jul 21, 5 AM $0.317
+0.56%
$6.66 million $532,335
Jul 21, 4 AM $0.316
-1.31%
$6.63 million $577,590
Jul 21, 3 AM $0.32
-10.85%
$6.71 million $572,881
Jul 21, 2 AM $0.36
+8.57%
$7.55 million $514,482
Jul 21, 1 AM $0.331
+3.62%
$6.95 million $497,354
Jul 21, 12 AM $0.319
+4.23%
$6.71 million $492,905