trac BRC Historical Data

TRAC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $0.338
-0.20%
$7.11 million $230,880
Jun 6, 10 AM $0.339
+0.36%
$7.12 million $234,629
Jun 6, 9 AM $0.338
+0.13%
$7.1 million $236,855
Jun 6, 8 AM $0.337
+1.03%
$7.09 million $255,431
Jun 6, 7 AM $0.334
+0.54%
$7.01 million $262,094
Jun 6, 6 AM $0.332
+0.69%
$6.98 million $285,041
Jun 6, 5 AM $0.33
+0.11%
$6.93 million $346,028
Jun 6, 4 AM $0.329
-1.40%
$6.91 million $359,300
Jun 6, 3 AM $0.334
-1.16%
$7.01 million $354,643
Jun 6, 2 AM $0.338
-1.90%
$7.09 million $365,545
Jun 6, 1 AM $0.344
-0.12%
$7.23 million $415,076
Jun 6, 12 AM $0.345
-3.02%
$7.24 million $480,413
Jun 5, 11 PM $0.356
+0.31%
$7.47 million $519,713
Jun 5, 10 PM $0.354
+3.20%
$7.44 million $527,098
Jun 5, 9 PM $0.343
-0.26%
$7.21 million $537,442
Jun 5, 8 PM $0.344
+1.03%
$7.23 million $553,166
Jun 5, 7 PM $0.341
-0.50%
$7.16 million $554,234
Jun 5, 6 PM $0.343
+0.44%
$7.19 million $567,013
Jun 5, 5 PM $0.341
-0.91%
$7.16 million $582,549
Jun 5, 4 PM $0.344
-0.02%
$7.23 million $588,075
Jun 5, 3 PM $0.344
-1.06%
$7.23 million $658,454
Jun 5, 2 PM $0.348
+0.79%
$7.31 million $695,370
Jun 5, 1 PM $0.345
-1.31%
$7.25 million $726,886
Jun 5, 12 PM $0.35
-0.05%
$7.35 million $730,897
Jun 5, 11 AM $0.35
-1.61%
$7.35 million $734,976
Jun 5, 10 AM $0.356
-0.79%
$7.47 million $746,271
Jun 5, 9 AM $0.359
+1.88%
$7.53 million $754,318
Jun 5, 8 AM $0.352
-2.55%
$7.39 million $739,585
Jun 5, 7 AM $0.361
+2.28%
$7.58 million $779,510
Jun 5, 6 AM $0.353
-1.15%
$7.41 million $756,768
Jun 5, 5 AM $0.357
-2.43%
$7.51 million $700,659
Jun 5, 4 AM $0.366
-1.45%
$7.69 million $698,486
Jun 5, 3 AM $0.372
-0.61%
$7.8 million $703,649
Jun 5, 2 AM $0.374
-0.21%
$7.85 million $686,126
Jun 5, 1 AM $0.375
-3.11%
$7.87 million $658,914
Jun 5, 12 AM $0.387
-1.74%
$8.12 million $664,973
Jun 4, 11 PM $0.393
+3.25%
$8.26 million $628,798
Jun 4, 10 PM $0.381
-3.91%
$8 million $609,260
Jun 4, 9 PM $0.396
+2.47%
$8.33 million $595,494
Jun 4, 8 PM $0.387
-1.74%
$8.13 million $584,975
Jun 4, 7 PM $0.394
+1.43%
$8.27 million $601,024
Jun 4, 6 PM $0.388
+2.49%
$8.15 million $598,901
Jun 4, 5 PM $0.379
+1.82%
$7.96 million $581,849
Jun 4, 4 PM $0.371
-3.85%
$7.79 million $574,718
Jun 4, 3 PM $0.387
-4.04%
$8.12 million $505,398
Jun 4, 2 PM $0.403
-0.80%
$8.46 million $462,219
Jun 4, 1 PM $0.406
-0.42%
$8.53 million $425,481
Jun 4, 12 PM $0.408
-0.25%
$8.57 million $430,518
Jun 4, 11 AM $0.409
-0.33%
$8.59 million $424,353
Jun 4, 10 AM $0.41
-1.83%
$8.62 million $412,884