trac BRC Historical Data

TRAC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $0.41
-1.83%
$8.62 million $412,884
Jun 4, 9 AM $0.418
+1.15%
$8.78 million $418,391
Jun 4, 8 AM $0.413
-0.21%
$8.68 million $415,726
Jun 4, 7 AM $0.414
+5.38%
$8.69 million $369,214
Jun 4, 6 AM $0.393
-4.77%
$8.25 million $368,656
Jun 4, 5 AM $0.413
-0.14%
$8.66 million $370,426
Jun 4, 4 AM $0.413
+5.25%
$8.68 million $349,513
Jun 4, 3 AM $0.393
-6.66%
$8.24 million $345,965
Jun 4, 2 AM $0.421
-0.69%
$8.83 million $353,977
Jun 4, 1 AM $0.424
+1.94%
$8.91 million $336,631
Jun 4, 12 AM $0.415
+14.62%
$8.72 million $276,618
Jun 3, 11 PM $0.362
+3.27%
$7.61 million $261,808
Jun 3, 10 PM $0.351
+0.36%
$7.37 million $284,343
Jun 3, 9 PM $0.35
-0.12%
$7.34 million $284,865
Jun 3, 8 PM $0.35
-0.41%
$7.35 million $278,227
Jun 3, 7 PM $0.351
+0.10%
$7.38 million $264,275
Jun 3, 6 PM $0.351
+0.20%
$7.37 million $266,581
Jun 3, 5 PM $0.35
-0.38%
$7.36 million $270,812
Jun 3, 4 PM $0.352
+0.46%
$7.39 million $280,511
Jun 3, 3 PM $0.35
-0.50%
$7.35 million $311,652
Jun 3, 2 PM $0.352
-0.20%
$7.39 million $340,346
Jun 3, 1 PM $0.352
+0.92%
$7.4 million $344,512
Jun 3, 12 PM $0.349
+0.36%
$7.34 million $339,861
Jun 3, 11 AM $0.348
-0.42%
$7.31 million $338,567
Jun 3, 10 AM $0.35
-1.26%
$7.34 million $340,205
Jun 3, 9 AM $0.354
+0.12%
$7.43 million $327,952
Jun 3, 8 AM $0.354
+0.79%
$7.43 million $338,001
Jun 3, 7 AM $0.351
-1.55%
$7.37 million $357,510
Jun 3, 6 AM $0.356
-5.50%
$7.48 million $357,463
Jun 3, 5 AM $0.377
-0.59%
$7.92 million $349,637
Jun 3, 4 AM $0.38
-0.03%
$7.97 million $348,997
Jun 3, 3 AM $0.38
-1.42%
$7.98 million $338,861
Jun 3, 2 AM $0.386
-1.02%
$8.11 million $324,433
Jun 3, 1 AM $0.391
+5.11%
$8.2 million $328,893
Jun 3, 12 AM $0.37
+8.01%
$7.77 million $300,281
Jun 2, 11 PM $0.343
+0.12%
$7.19 million $270,089
Jun 2, 10 PM $0.342
-0.40%
$7.19 million $247,287
Jun 2, 9 PM $0.344
+0.21%
$7.22 million $246,744
Jun 2, 8 PM $0.343
+0.26%
$7.2 million $255,172
Jun 2, 7 PM $0.342
-0.02%
$7.19 million $251,025
Jun 2, 6 PM $0.342
-0.09%
$7.19 million $234,735
Jun 2, 5 PM $0.342
-0.19%
$7.19 million $233,845
Jun 2, 4 PM $0.343
-0.95%
$7.21 million $222,657
Jun 2, 3 PM $0.346
-0.10%
$7.28 million $184,784
Jun 2, 2 PM $0.346
-0.04%
$7.27 million $154,480
Jun 2, 1 PM $0.346
-0.24%
$7.27 million $151,214
Jun 2, 12 PM $0.347
-0.09%
$7.29 million $150,400
Jun 2, 11 AM $0.347
+0.48%
$7.29 million $145,226
Jun 2, 10 AM $0.346
-0.45%
$7.27 million $138,436
Jun 2, 9 AM $0.348
-0.20%
$7.3 million $137,263