Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 11 PM $0.306
+0.66%
$6.43 million $519,494
Jul 20, 10 PM $0.304
+0.19%
$6.39 million $516,697
Jul 20, 9 PM $0.304
+1.39%
$6.38 million $522,022
Jul 20, 8 PM $0.3
-0.30%
$6.29 million $520,416
Jul 20, 7 PM $0.3
-1.29%
$6.31 million $521,843
Jul 20, 6 PM $0.303
+1.27%
$6.37 million $523,552
Jul 20, 5 PM $0.299
+0.57%
$6.29 million $524,250
Jul 20, 4 PM $0.298
+0.81%
$6.25 million $534,520
Jul 20, 3 PM $0.295
-0.37%
$6.2 million $536,635
Jul 20, 2 PM $0.296
+0.65%
$6.22 million $548,215
Jul 20, 1 PM $0.294
-0.83%
$6.18 million $552,129
Jul 20, 12 PM $0.297
-2.55%
$6.23 million $569,787
Jul 20, 11 AM $0.304
-5.42%
$6.39 million $609,620
Jul 20, 10 AM $0.322
-1.39%
$6.76 million $625,291
Jul 20, 9 AM $0.326
+2.51%
$6.85 million $700,041
Jul 20, 8 AM $0.318
+0.48%
$6.68 million $753,790
Jul 20, 7 AM $0.294
-8.44%
$6.17 million $679,859
Jul 20, 6 AM $0.323
-9.57%
$6.77 million $951,637
Jul 20, 5 AM $0.356
+9.56%
$7.48 million $949,994
Jul 20, 4 AM $0.308
+3.18%
$6.46 million $960,880
Jul 20, 3 AM $0.298
-4.75%
$6.26 million $941,252
Jul 20, 2 AM $0.313
+1.55%
$6.58 million $854,800
Jul 20, 1 AM $0.308
-3.35%
$6.48 million $836,828
Jul 20, 12 AM $0.319
+0.72%
$6.7 million $818,650
Jul 19, 11 PM $0.317
+1.04%
$6.65 million $790,749
Jul 19, 10 PM $0.314
+3.20%
$6.58 million $795,064
Jul 19, 9 PM $0.304
-6.14%
$6.38 million $861,494
Jul 19, 8 PM $0.324
+1.09%
$6.8 million $786,163
Jul 19, 7 PM $0.32
+0.44%
$6.72 million $794,244
Jul 19, 6 PM $0.319
+0.38%
$6.7 million $798,405
Jul 19, 5 PM $0.318
+0.14%
$6.67 million $827,923
Jul 19, 4 PM $0.317
+1.14%
$6.66 million $816,938
Jul 19, 3 PM $0.314
-3.42%
$6.59 million $813,016
Jul 19, 2 PM $0.325
+6.98%
$6.82 million $817,054
Jul 19, 1 PM $0.304
-4.34%
$6.38 million $875,871
Jul 19, 12 PM $0.318
+1.00%
$6.67 million $766,807
Jul 19, 11 AM $0.299
-5.08%
$6.27 million $769,558
Jul 19, 10 AM $0.296
-6.59%
$6.22 million $698,254
Jul 19, 9 AM $0.317
-8.24%
$6.66 million $599,088
Jul 19, 8 AM $0.346
-0.09%
$7.26 million $453,996
Jul 19, 7 AM $0.346
+29.76%
$7.26 million $354,528
Jul 19, 6 AM $0.267
+17.04%
$5.6 million $291,631
Jul 19, 5 AM $0.228
-12.98%
$4.78 million $258,367
Jul 19, 4 AM $0.262
+15.35%
$5.5 million $191,365
Jul 19, 3 AM $0.227
-0.53%
$4.77 million $254,127
Jul 19, 2 AM $0.228
+0.15%
$4.79 million $254,646
Jul 19, 1 AM $0.228
-2.01%
$4.79 million $258,428
Jul 19, 12 AM $0.232
-12.26%
$4.88 million $294,494
Jul 18, 11 PM $0.265
+11.26%
$5.56 million $268,213
Jul 18, 10 PM $0.238
+0.69%
$5 million $336,868