Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2026 $0.346
-3.28%
$7.26 million $83,037
May 10, 2026 $0.358
+3.08%
$7.51 million $117,089
May 9, 2026 $0.347
-0.40%
$7.28 million $106,920
May 8, 2026 $0.348
+2.72%
$7.31 million $110,394
May 7, 2026 $0.339
-0.99%
$7.12 million $91,267
May 6, 2026 $0.342
+0.31%
$7.19 million $98,701
May 5, 2026 $0.341
-3.11%
$7.17 million $152,439
May 4, 2026 $0.352
+0.57%
$7.4 million $91,726
May 3, 2026 $0.35
+3.07%
$7.35 million $178,012
May 2, 2026 $0.34
+3.21%
$7.13 million $70,759
May 1, 2026 $0.329
+1.56%
$6.91 million $83,220
Apr 30, 2026 $0.324
+3.79%
$6.81 million $92,437
Apr 29, 2026 $0.312
-4.19%
$6.56 million $147,281
Apr 28, 2026 $0.325
+8.23%
$6.83 million $247,201
Apr 27, 2026 $0.3
-10.09%
$6.31 million $229,609
Apr 26, 2026 $0.334
+11.46%
$7.02 million $315,851
Apr 25, 2026 $0.3
+5.73%
$6.31 million $86,066
Apr 24, 2026 $0.284
-7.68%
$5.95 million $71,744
Apr 23, 2026 $0.306
-36.17%
$6.42 million $117,161
Apr 22, 2026 $0.482
+15.91%
$10.05 million $123,348
Apr 21, 2026 $0.426
+46.43%
$8.95 million $148,591
Apr 20, 2026 $0.291
+0.49%
$6.11 million $60,588
Apr 19, 2026 $0.29
-2.84%
$6.09 million $65,470
Apr 18, 2026 $0.298
-2.40%
$6.26 million $67,637
Apr 17, 2026 $0.305
-0.86%
$6.41 million $122,511
Apr 16, 2026 $0.308
+1.10%
$6.47 million $88,330
Apr 15, 2026 $0.305
+3.24%
$6.39 million $90,452
Apr 14, 2026 $0.296
-1.01%
$6.22 million $97,591
Apr 13, 2026 $0.299
+3.91%
$6.27 million $97,213
Apr 12, 2026 $0.288
-1.68%
$6.03 million $103,696
Apr 11, 2026 $0.293
+0.52%
$6.16 million $81,315
Apr 10, 2026 $0.291
-1.30%
$6.12 million $96,218
Apr 9, 2026 $0.295
+0.22%
$6.2 million $89,867
Apr 8, 2026 $0.295
-3.99%
$6.19 million $100,363
Apr 7, 2026 $0.307
+6.76%
$6.45 million $93,254
Apr 6, 2026 $0.288
-4.61%
$6.04 million $146,488
Apr 5, 2026 $0.301
+1.75%
$6.33 million $196,438
Apr 4, 2026 $0.296
-4.45%
$6.22 million $193,301
Apr 3, 2026 $0.31
+14.90%
$6.51 million $487,221
Apr 2, 2026 $0.27
-0.62%
$5.67 million $92,781
Apr 1, 2026 $0.271
-3.44%
$5.7 million $99,683
Mar 31, 2026 $0.281
-1.58%
$5.9 million $128,150
Mar 30, 2026 $0.286
+2.09%
$6 million $132,913
Mar 29, 2026 $0.28
-2.62%
$5.88 million $73,025
Mar 28, 2026 $0.287
+1.24%
$6.04 million $65,747
Mar 27, 2026 $0.284
-5.44%
$5.96 million $80,773
Mar 26, 2026 $0.3
-2.61%
$6.3 million $94,894
Mar 25, 2026 $0.308
-2.63%
$6.47 million $104,792
Mar 24, 2026 $0.317
+1.15%
$6.65 million $72,461
Mar 23, 2026 $0.313
+3.84%
$6.58 million $118,950