trac BRC Historical Data

TRAC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $0.348
-0.20%
$7.3 million $137,263
Jun 2, 8 AM $0.348
-0.20%
$7.31 million $130,541
Jun 2, 7 AM $0.349
+0.48%
$7.33 million $112,206
Jun 2, 6 AM $0.347
-0.22%
$7.29 million $109,449
Jun 2, 5 AM $0.348
-1.00%
$7.31 million $116,678
Jun 2, 4 AM $0.352
+1.39%
$7.39 million $118,482
Jun 2, 3 AM $0.347
-0.82%
$7.29 million $118,294
Jun 2, 2 AM $0.35
+0.42%
$7.35 million $118,998
Jun 2, 1 AM $0.349
-1.10%
$7.33 million $109,561
Jun 2, 12 AM $0.353
-1.69%
$7.41 million $108,983
Jun 1, 11 PM $0.359
+0.23%
$7.54 million $111,750
Jun 1, 10 PM $0.358
+0.29%
$7.52 million $112,411
Jun 1, 9 PM $0.358
+0.75%
$7.51 million $112,948
Jun 1, 8 PM $0.355
-0.57%
$7.46 million $104,657
Jun 1, 7 PM $0.357
+0.10%
$7.51 million $106,234
Jun 1, 6 PM $0.357
+0.16%
$7.5 million $106,049
Jun 1, 5 PM $0.357
+2.41%
$7.49 million $101,236
Jun 1, 4 PM $0.348
+0.71%
$7.31 million $101,162
Jun 1, 3 PM $0.346
-0.91%
$7.26 million $102,226
Jun 1, 2 PM $0.349
+0.33%
$7.33 million $109,317
Jun 1, 1 PM $0.348
-0.68%
$7.31 million $117,327
Jun 1, 12 PM $0.351
+0.14%
$7.36 million $109,429
Jun 1, 11 AM $0.35
+0.40%
$7.35 million $108,094
Jun 1, 10 AM $0.349
-0.38%
$7.32 million $108,215
Jun 1, 9 AM $0.35
-0.31%
$7.35 million $105,142
Jun 1, 8 AM $0.351
-0.38%
$7.36 million $100,931
Jun 1, 7 AM $0.352
+0.07%
$7.39 million $100,367
Jun 1, 6 AM $0.352
-2.74%
$7.38 million $99,479
Jun 1, 5 AM $0.362
-0.59%
$7.59 million $93,163
Jun 1, 4 AM $0.364
-0.13%
$7.64 million $90,687
Jun 1, 3 AM $0.364
-0.22%
$7.65 million $91,931
Jun 1, 2 AM $0.365
-0.71%
$7.67 million $90,869
Jun 1, 1 AM $0.368
+1.08%
$7.72 million $93,094
Jun 1, 12 AM $0.364
-2.10%
$7.65 million $93,767
May 31, 11 PM $0.372
+0.09%
$7.81 million $92,414
May 31, 10 PM $0.372
-0.81%
$7.8 million $93,691
May 31, 9 PM $0.375
-0.41%
$7.87 million $93,130
May 31, 8 PM $0.376
+0.33%
$7.9 million $93,647
May 31, 7 PM $0.376
+0.00%
$7.89 million $91,439
May 31, 6 PM $0.376
+0.00%
$7.9 million $91,400
May 31, 5 PM $0.376
+0.33%
$7.9 million $91,382
May 31, 4 PM $0.375
-0.19%
$7.87 million $90,743
May 31, 3 PM $0.376
+1.05%
$7.89 million $89,051
May 31, 2 PM $0.371
+0.06%
$7.79 million $81,688
May 31, 1 PM $0.371
+0.11%
$7.78 million $72,364
May 31, 12 PM $0.37
+0.68%
$7.78 million $72,993
May 31, 11 AM $0.368
-0.55%
$7.72 million $72,885
May 31, 10 AM $0.37
+0.69%
$7.77 million $72,747
May 31, 9 AM $0.367
+0.04%
$7.71 million $77,174
May 31, 8 AM $0.367
-0.04%
$7.71 million $78,388