Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 9 PM $0.236
-12.44%
$4.96 million $341,463
Jul 18, 8 PM $0.27
+0.77%
$5.67 million $271,129
Jul 18, 7 PM $0.268
-2.54%
$5.63 million $261,393
Jul 18, 6 PM $0.275
+4.20%
$5.77 million $255,125
Jul 18, 5 PM $0.264
+0.62%
$5.54 million $223,090
Jul 18, 4 PM $0.262
+13.41%
$5.51 million $227,909
Jul 18, 3 PM $0.231
-11.16%
$4.86 million $301,479
Jul 18, 2 PM $0.26
-0.14%
$5.47 million $218,088
Jul 18, 1 PM $0.261
+0.04%
$5.47 million $218,692
Jul 18, 12 PM $0.261
+0.19%
$5.47 million $218,404
Jul 18, 11 AM $0.26
+0.21%
$5.46 million $222,266
Jul 18, 10 AM $0.26
-0.26%
$5.45 million $230,419
Jul 18, 9 AM $0.26
-0.15%
$5.46 million $256,350
Jul 18, 8 AM $0.261
+0.03%
$5.47 million $268,007
Jul 18, 7 AM $0.26
+12.07%
$5.47 million $283,034
Jul 18, 6 AM $0.232
-10.99%
$4.88 million $388,677
Jul 18, 5 AM $0.261
+10.25%
$5.48 million $313,846
Jul 18, 4 AM $0.237
-9.55%
$4.97 million $469,454
Jul 18, 3 AM $0.262
+8.73%
$5.5 million $409,464
Jul 18, 2 AM $0.241
-9.71%
$5.06 million $511,472
Jul 18, 1 AM $0.267
+10.44%
$5.6 million $454,838
Jul 18, 12 AM $0.242
-13.58%
$5.07 million $555,865
Jul 17, 11 PM $0.279
+0.10%
$5.87 million $488,899
Jul 17, 10 PM $0.279
+0.30%
$5.86 million $484,659
Jul 17, 9 PM $0.278
+8.94%
$5.85 million $484,067
Jul 17, 8 PM $0.256
-8.75%
$5.37 million $567,237
Jul 17, 7 PM $0.28
+0.96%
$5.88 million $480,756
Jul 17, 6 PM $0.277
+0.49%
$5.82 million $478,889
Jul 17, 5 PM $0.276
-0.18%
$5.8 million $481,035
Jul 17, 4 PM $0.277
-0.31%
$5.81 million $475,246
Jul 17, 3 PM $0.277
+0.83%
$5.82 million $471,618
Jul 17, 2 PM $0.275
-0.56%
$5.77 million $466,517
Jul 17, 1 PM $0.276
-0.34%
$5.8 million $464,608
Jul 17, 12 PM $0.277
-1.29%
$5.82 million $467,926
Jul 17, 11 AM $0.281
+0.83%
$5.9 million $465,018
Jul 17, 10 AM $0.256
-9.16%
$5.38 million $539,542
Jul 17, 9 AM $0.261
-6.73%
$5.48 million $510,729
Jul 17, 8 AM $0.28
-0.57%
$5.87 million $420,763
Jul 17, 7 AM $0.28
-0.87%
$5.89 million $404,172
Jul 17, 6 AM $0.283
-3.27%
$5.94 million $380,639
Jul 17, 5 AM $0.292
+7.69%
$6.14 million $364,069
Jul 17, 4 AM $0.271
-14.37%
$5.7 million $363,239
Jul 17, 3 AM $0.317
+7.37%
$6.65 million $268,029
Jul 17, 2 AM $0.295
-1.19%
$6.2 million $252,403
Jul 17, 1 AM $0.299
+2.68%
$6.27 million $214,673
Jul 17, 12 AM $0.291
+12.07%
$6.11 million $163,279
Jul 16, 11 PM $0.26
-1.75%
$5.45 million $82,777
Jul 16, 10 PM $0.264
+0.00%
$5.55 million $78,698
Jul 16, 9 PM $0.264
+0.67%
$5.55 million $78,524
Jul 16, 8 PM $0.262
+0.24%
$5.51 million $79,578