trac BRC Historical Data

TRAC Page 41
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $0.367
-0.04%
$7.71 million $78,388
May 31, 7 AM $0.367
-0.75%
$7.72 million $78,463
May 31, 6 AM $0.37
-0.96%
$7.77 million $81,499
May 31, 5 AM $0.372
-0.54%
$7.82 million $80,177
May 31, 4 AM $0.374
-0.03%
$7.86 million $84,060
May 31, 3 AM $0.374
-0.13%
$7.86 million $95,959
May 31, 2 AM $0.375
-0.44%
$7.87 million $97,973
May 31, 1 AM $0.377
-1.13%
$7.91 million $96,200
May 31, 12 AM $0.381
-0.03%
$8 million $104,422
May 30, 11 PM $0.381
+0.67%
$8 million $104,795
May 30, 10 PM $0.378
+0.10%
$7.95 million $102,470
May 30, 9 PM $0.378
-0.28%
$7.94 million $105,419
May 30, 8 PM $0.379
-0.73%
$7.96 million $104,616
May 30, 7 PM $0.382
-0.24%
$8.02 million $104,920
May 30, 6 PM $0.383
+0.78%
$8.04 million $104,701
May 30, 5 PM $0.38
-1.25%
$7.98 million $106,167
May 30, 4 PM $0.385
-0.52%
$8.08 million $105,617
May 30, 3 PM $0.387
+0.31%
$8.12 million $109,315
May 30, 2 PM $0.386
+1.73%
$8.1 million $108,691
May 30, 1 PM $0.38
+0.13%
$7.97 million $107,940
May 30, 12 PM $0.379
+0.60%
$7.96 million $107,276
May 30, 11 AM $0.377
-0.49%
$7.91 million $107,811
May 30, 10 AM $0.379
+1.13%
$7.96 million $107,115
May 30, 9 AM $0.375
-0.13%
$7.87 million $107,053
May 30, 8 AM $0.375
-0.49%
$7.88 million $107,046
May 30, 7 AM $0.377
+0.16%
$7.92 million $105,527
May 30, 6 AM $0.376
-0.51%
$7.9 million $103,436
May 30, 5 AM $0.378
+0.00%
$7.95 million $105,088
May 30, 4 AM $0.378
+0.36%
$7.95 million $102,505
May 30, 3 AM $0.377
-0.46%
$7.92 million $90,292
May 30, 2 AM $0.379
-0.21%
$7.96 million $88,125
May 30, 1 AM $0.38
-2.15%
$7.97 million $88,037
May 30, 12 AM $0.388
-0.53%
$8.15 million $79,847
May 29, 11 PM $0.39
-0.10%
$8.19 million $94,126
May 29, 10 PM $0.391
+0.08%
$8.21 million $94,772
May 29, 9 PM $0.391
+0.07%
$8.2 million $92,305
May 29, 8 PM $0.39
+0.65%
$8.18 million $92,499
May 29, 7 PM $0.388
-0.30%
$8.14 million $95,854
May 29, 6 PM $0.389
-0.23%
$8.16 million $96,036
May 29, 5 PM $0.39
-0.07%
$8.18 million $95,887
May 29, 4 PM $0.39
-0.09%
$8.19 million $97,204
May 29, 3 PM $0.391
+0.76%
$8.2 million $95,727
May 29, 2 PM $0.388
+0.07%
$8.14 million $96,326
May 29, 1 PM $0.387
+0.48%
$8.13 million $98,840
May 29, 12 PM $0.385
-1.07%
$8.09 million $103,328
May 29, 11 AM $0.39
+0.27%
$8.18 million $115,797
May 29, 10 AM $0.388
+0.29%
$8.16 million $122,171
May 29, 9 AM $0.388
-0.71%
$8.15 million $123,717
May 29, 8 AM $0.391
-0.22%
$8.21 million $126,004
May 29, 7 AM $0.392
-0.72%
$8.24 million $126,764