Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trac BRC Historical Data

TRAC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 3 PM $0.27
+0.12%
$5.67 million $76,926
Jul 12, 2 PM $0.27
+0.32%
$5.67 million $78,209
Jul 12, 1 PM $0.269
+0.49%
$5.65 million $77,021
Jul 12, 12 PM $0.268
-0.06%
$5.62 million $76,921
Jul 12, 11 AM $0.268
+0.00%
$5.62 million $76,152
Jul 12, 10 AM $0.268
+0.04%
$5.62 million $77,976
Jul 12, 9 AM $0.268
+0.22%
$5.62 million $78,211
Jul 12, 8 AM $0.267
+0.06%
$5.61 million $78,106
Jul 12, 7 AM $0.267
-0.17%
$5.6 million $77,319
Jul 12, 6 AM $0.267
-0.95%
$5.61 million $78,887
Jul 12, 5 AM $0.27
-0.01%
$5.67 million $78,491
Jul 12, 4 AM $0.27
+35.60%
$5.67 million $77,754
Jul 12, 3 AM $0.199
-0.79%
$4.18 million $143,252
Jul 12, 2 AM $0.201
+0.98%
$4.21 million $142,696
Jul 12, 1 AM $0.199
-26.17%
$4.17 million $141,640
Jul 12, 12 AM $0.269
-0.76%
$5.65 million $73,664
Jul 11, 11 PM $0.271
+35.51%
$5.7 million $76,672
Jul 11, 10 PM $0.2
-26.01%
$4.2 million $143,090
Jul 11, 9 PM $0.27
-0.05%
$5.68 million $75,203
Jul 11, 8 PM $0.271
+0.20%
$5.68 million $74,231
Jul 11, 7 PM $0.27
-0.36%
$5.67 million $77,431
Jul 11, 6 PM $0.271
-0.77%
$5.69 million $78,949
Jul 11, 5 PM $0.273
+0.81%
$5.74 million $78,423
Jul 11, 4 PM $0.271
-0.29%
$5.69 million $78,752
Jul 11, 3 PM $0.272
+1.55%
$5.71 million $76,718
Jul 11, 2 PM $0.268
+34.99%
$5.62 million $74,980
Jul 11, 1 PM $0.198
-25.23%
$4.16 million $142,447
Jul 11, 12 PM $0.265
+0.27%
$5.57 million $77,315
Jul 11, 11 AM $0.264
+31.51%
$5.55 million $80,577
Jul 11, 10 AM $0.201
-24.38%
$4.22 million $146,554
Jul 11, 9 AM $0.266
-0.03%
$5.58 million $82,227
Jul 11, 8 AM $0.266
+0.09%
$5.59 million $82,733
Jul 11, 7 AM $0.266
-0.51%
$5.58 million $82,892
Jul 11, 6 AM $0.267
-0.03%
$5.61 million $81,747
Jul 11, 5 AM $0.267
-0.10%
$5.61 million $82,647
Jul 11, 4 AM $0.267
-0.29%
$5.62 million $82,362
Jul 11, 3 AM $0.268
+29.02%
$5.64 million $83,762
Jul 11, 2 AM $0.208
-23.01%
$4.37 million $148,908
Jul 11, 1 AM $0.27
-0.40%
$5.67 million $84,613
Jul 11, 12 AM $0.271
-0.37%
$5.7 million $85,983
Jul 10, 11 PM $0.272
+0.01%
$5.72 million $83,656
Jul 10, 10 PM $0.272
+1.13%
$5.72 million $84,166
Jul 10, 9 PM $0.269
+0.30%
$5.65 million $83,272
Jul 10, 8 PM $0.268
+0.57%
$5.64 million $84,966
Jul 10, 7 PM $0.267
-1.05%
$5.6 million $87,362
Jul 10, 6 PM $0.27
+0.06%
$5.66 million $88,407
Jul 10, 5 PM $0.27
-0.17%
$5.66 million $89,713
Jul 10, 4 PM $0.27
-0.72%
$5.67 million $88,386
Jul 10, 3 PM $0.272
+0.72%
$5.71 million $88,675
Jul 10, 2 PM $0.27
-0.66%
$5.67 million $90,273