trac BRC Historical Data

TRAC Page 46
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $0.453
-1.10%
$9.52 million $653,218
May 21, 1 AM $0.458
+1.63%
$9.62 million $657,059
May 21, 12 AM $0.451
+4.50%
$9.47 million $603,057
May 20, 11 PM $0.431
-0.31%
$9.05 million $581,377
May 20, 10 PM $0.432
+2.63%
$9.08 million $584,130
May 20, 9 PM $0.421
+0.15%
$8.84 million $580,909
May 20, 8 PM $0.42
+0.08%
$8.83 million $588,527
May 20, 7 PM $0.42
+1.18%
$8.82 million $590,296
May 20, 6 PM $0.415
-2.30%
$8.72 million $566,909
May 20, 5 PM $0.425
-0.29%
$8.93 million $552,824
May 20, 4 PM $0.429
+1.00%
$9.01 million $538,127
May 20, 3 PM $0.425
-2.39%
$8.92 million $536,283
May 20, 2 PM $0.435
+0.51%
$9.15 million $563,627
May 20, 1 PM $0.433
-1.71%
$9.1 million $624,866
May 20, 12 PM $0.44
-0.41%
$9.24 million $634,776
May 20, 11 AM $0.442
-4.85%
$9.28 million $634,300
May 20, 10 AM $0.464
+3.94%
$9.74 million $629,972
May 20, 9 AM $0.446
-3.53%
$9.37 million $633,735
May 20, 8 AM $0.463
-2.43%
$9.71 million $575,642
May 20, 7 AM $0.473
-3.18%
$9.94 million $559,679
May 20, 6 AM $0.49
+9.95%
$10.28 million $503,525
May 20, 5 AM $0.443
+2.27%
$9.31 million $403,568
May 20, 4 AM $0.434
+6.46%
$9.12 million $419,298
May 20, 3 AM $0.408
+2.70%
$8.56 million $401,432
May 20, 2 AM $0.397
-3.09%
$8.33 million $398,512
May 20, 1 AM $0.409
+3.30%
$8.6 million $406,461
May 20, 12 AM $0.396
+8.85%
$8.31 million $406,602
May 19, 11 PM $0.364
-0.61%
$7.64 million $409,639
May 19, 10 PM $0.367
-1.37%
$7.7 million $425,681
May 19, 9 PM $0.372
+0.28%
$7.81 million $432,331
May 19, 8 PM $0.37
+0.61%
$7.78 million $432,324
May 19, 7 PM $0.368
-1.33%
$7.74 million $460,877
May 19, 6 PM $0.373
+1.75%
$7.83 million $471,438
May 19, 5 PM $0.366
+0.85%
$7.69 million $506,114
May 19, 4 PM $0.364
-2.22%
$7.63 million $538,295
May 19, 3 PM $0.372
+1.43%
$7.81 million $571,741
May 19, 2 PM $0.368
+0.91%
$7.73 million $600,465
May 19, 1 PM $0.365
+0.75%
$7.66 million $560,059
May 19, 12 PM $0.362
-1.02%
$7.61 million $577,657
May 19, 11 AM $0.365
-1.59%
$7.67 million $590,422
May 19, 10 AM $0.371
-2.46%
$7.79 million $611,695
May 19, 9 AM $0.381
-0.11%
$7.99 million $783,600
May 19, 8 AM $0.381
-0.53%
$8 million $869,076
May 19, 7 AM $0.383
+0.08%
$8.04 million $998,703
May 19, 6 AM $0.382
+0.25%
$8.03 million $1.28 million
May 19, 5 AM $0.382
+0.78%
$8.02 million $1.43 million
May 19, 4 AM $0.379
-0.14%
$7.95 million $2.37 million
May 19, 3 AM $0.379
+0.70%
$7.97 million $2.34 million
May 19, 2 AM $0.377
-3.24%
$7.91 million $2.33 million
May 19, 1 AM $0.389
-1.85%
$8.18 million $2.32 million