Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 AM $0.279
-0.08%
$5.86 million $105,038
Jul 6, 8 AM $0.279
-0.02%
$5.87 million $104,831
Jul 6, 7 AM $0.279
+0.42%
$5.87 million $105,467
Jul 6, 6 AM $0.278
+0.05%
$5.84 million $105,252
Jul 6, 5 AM $0.278
-0.34%
$5.84 million $109,469
Jul 6, 4 AM $0.279
+0.54%
$5.86 million $109,660
Jul 6, 3 AM $0.277
-1.12%
$5.83 million $108,341
Jul 6, 2 AM $0.28
-0.05%
$5.89 million $108,854
Jul 6, 1 AM $0.281
-0.37%
$5.89 million $113,138
Jul 6, 12 AM $0.282
-1.10%
$5.91 million $111,115
Jul 5, 11 PM $0.285
+1.43%
$5.98 million $117,557
Jul 5, 10 PM $0.281
+2.03%
$5.89 million $114,970
Jul 5, 9 PM $0.275
+0.43%
$5.78 million $112,906
Jul 5, 8 PM $0.274
-0.18%
$5.75 million $110,583
Jul 5, 7 PM $0.274
+0.36%
$5.76 million $111,362
Jul 5, 6 PM $0.274
+0.17%
$5.75 million $111,879
Jul 5, 5 PM $0.273
+0.00%
$5.74 million $109,788
Jul 5, 4 PM $0.273
-0.69%
$5.74 million $109,733
Jul 5, 3 PM $0.275
+1.13%
$5.78 million $108,787
Jul 5, 2 PM $0.272
+0.15%
$5.71 million $94,267
Jul 5, 1 PM $0.272
-0.58%
$5.7 million $92,265
Jul 5, 12 PM $0.273
-0.53%
$5.73 million $91,937
Jul 5, 11 AM $0.275
-1.08%
$5.77 million $92,925
Jul 5, 10 AM $0.278
-0.54%
$5.83 million $98,767
Jul 5, 9 AM $0.279
+0.30%
$5.86 million $98,786
Jul 5, 8 AM $0.278
-0.68%
$5.84 million $98,527
Jul 5, 7 AM $0.28
+0.09%
$5.88 million $97,513
Jul 5, 6 AM $0.28
+2.83%
$5.88 million $97,812
Jul 5, 5 AM $0.272
+0.72%
$5.72 million $95,124
Jul 5, 4 AM $0.271
+0.10%
$5.69 million $94,551
Jul 5, 3 AM $0.271
-0.48%
$5.68 million $96,011
Jul 5, 2 AM $0.272
+0.42%
$5.71 million $95,242
Jul 5, 1 AM $0.271
-0.57%
$5.69 million $95,796
Jul 5, 12 AM $0.272
-3.78%
$5.72 million $98,984
Jul 4, 11 PM $0.283
-0.03%
$5.94 million $134,814
Jul 4, 10 PM $0.283
-0.95%
$5.95 million $134,977
Jul 4, 9 PM $0.286
+1.22%
$6 million $134,915
Jul 4, 8 PM $0.282
-0.03%
$5.93 million $134,054
Jul 4, 7 PM $0.282
-0.04%
$5.93 million $134,877
Jul 4, 6 PM $0.282
+0.10%
$5.93 million $135,636
Jul 4, 5 PM $0.282
+1.08%
$5.93 million $136,739
Jul 4, 4 PM $0.279
-0.25%
$5.86 million $136,749
Jul 4, 3 PM $0.28
+0.10%
$5.88 million $137,629
Jul 4, 2 PM $0.28
+1.01%
$5.87 million $142,770
Jul 4, 1 PM $0.277
-1.35%
$5.81 million $146,200
Jul 4, 12 PM $0.281
+1.27%
$5.89 million $145,664
Jul 4, 11 AM $0.277
+0.26%
$5.82 million $146,178
Jul 4, 5 AM $0.225
+0.00%
$4.72 million $37,696
Jul 3, 11 PM $0.226
+0.00%
$4.74 million $196,417
Jul 3, 5 PM $0.21
+0.00%
$4.41 million $167,375