Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 3 PM $0.22
-20.95%
$4.62 million $167,443
Jul 3, 2 PM $0.278
+3.22%
$5.84 million $123,695
Jul 3, 1 PM $0.27
+0.70%
$5.66 million $129,475
Jul 3, 12 PM $0.268
-0.72%
$5.62 million $132,646
Jul 3, 11 AM $0.27
-0.64%
$5.66 million $131,671
Jul 3, 10 AM $0.271
+1.63%
$5.7 million $138,130
Jul 3, 4 AM $0.209
-21.05%
$4.4 million $210,521
Jul 3, 3 AM $0.212
-0.34%
$4.46 million $199,569
Jul 3, 2 AM $0.213
+5.17%
$4.48 million $201,797
Jul 2, 9 PM $0.214
-18.23%
$-- $151,421
Jul 2, 8 PM $0.262
-0.08%
$5.51 million $151,429
Jul 2, 7 PM $0.263
-0.60%
$5.51 million $151,397
Jul 2, 6 PM $0.264
-0.49%
$5.55 million $155,467
Jul 2, 5 PM $0.265
-0.68%
$5.57 million $160,344
Jul 2, 4 PM $0.267
+0.01%
$5.61 million $160,315
Jul 2, 3 PM $0.267
+0.79%
$5.61 million $161,660
Jul 2, 2 PM $0.265
+1.05%
$5.56 million $167,369
Jul 2, 1 PM $0.262
+0.39%
$5.51 million $158,239
Jul 2, 12 PM $0.261
+1.58%
$5.49 million $158,439
Jul 2, 11 AM $0.257
-2.17%
$5.4 million $162,526
Jul 2, 10 AM $0.263
+1.52%
$5.52 million $151,773
Jul 2, 9 AM $0.259
-1.05%
$5.44 million $148,335
Jul 2, 8 AM $0.262
+2.63%
$5.49 million $149,607
Jul 2, 7 AM $0.255
+0.36%
$5.35 million $141,487
Jul 2, 6 AM $0.254
-0.02%
$5.33 million $141,249
Jul 2, 5 AM $0.254
-0.04%
$5.34 million $147,454
Jul 2, 4 AM $0.254
-1.59%
$5.34 million $146,359
Jul 2, 3 AM $0.258
+1.73%
$5.42 million $149,666
Jul 2, 2 AM $0.254
-3.83%
$5.33 million $145,854
Jul 2, 1 AM $0.264
+1.43%
$5.54 million $143,672
Jul 2, 12 AM $0.26
+0.97%
$5.46 million $142,992
Jul 1, 11 PM $0.257
-1.17%
$5.41 million $147,456
Jul 1, 10 PM $0.261
+0.04%
$5.47 million $148,819
Jul 1, 9 PM $0.26
+2.43%
$5.47 million $147,893
Jul 1, 8 PM $0.254
-1.35%
$5.34 million $145,684
Jul 1, 7 PM $0.258
+0.99%
$5.41 million $142,658
Jul 1, 6 PM $0.256
+0.22%
$5.37 million $140,643
Jul 1, 5 PM $0.255
-0.08%
$5.36 million $136,368
Jul 1, 4 PM $0.255
-1.63%
$5.36 million $136,471
Jul 1, 3 PM $0.26
+0.41%
$5.45 million $139,704
Jul 1, 2 PM $0.258
-0.22%
$5.43 million $138,984
Jul 1, 1 PM $0.259
-0.88%
$5.44 million $143,216
Jul 1, 12 PM $0.261
+1.70%
$5.49 million $139,625
Jul 1, 11 AM $0.257
+0.60%
$5.4 million $135,292
Jul 1, 10 AM $0.255
+0.21%
$5.36 million $134,633
Jul 1, 9 AM $0.255
-0.04%
$5.35 million $132,058
Jul 1, 8 AM $0.255
+1.11%
$5.36 million $130,417
Jul 1, 7 AM $0.252
+0.41%
$5.3 million $129,487
Jul 1, 6 AM $0.252
-0.61%
$5.28 million $135,342
Jul 1, 5 AM $0.253
-1.15%
$5.31 million $142,573