trac BRC Historical Data

TRAC Page 47
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $0.397
-6.09%
$8.33 million $2.29 million
May 18, 11 PM $0.423
-2.75%
$8.88 million $2.26 million
May 18, 10 PM $0.435
-3.01%
$9.13 million $2.23 million
May 18, 9 PM $0.448
-2.94%
$9.41 million $2.23 million
May 18, 8 PM $0.461
+0.10%
$9.68 million $2.22 million
May 18, 7 PM $0.46
+5.40%
$9.67 million $2.19 million
May 18, 6 PM $0.436
-1.64%
$9.15 million $2.17 million
May 18, 5 PM $0.44
+2.06%
$9.23 million $2.14 million
May 18, 4 PM $0.431
+1.93%
$9.05 million $2.1 million
May 18, 3 PM $0.422
-4.54%
$8.87 million $2.07 million
May 18, 2 PM $0.439
-4.71%
$9.21 million $2.01 million
May 18, 1 PM $0.46
-11.58%
$9.67 million $1.98 million
May 18, 12 PM $0.522
+5.88%
$10.97 million $1.96 million
May 18, 11 AM $0.49
-0.73%
$10.3 million $1.93 million
May 18, 5 AM $0.321
+0.03%
$6.74 million $61,792
May 18, 4 AM $0.321
+0.00%
$6.74 million $61,546
May 18, 3 AM $0.321
-0.47%
$6.74 million $61,259
May 18, 2 AM $0.323
+0.17%
$6.77 million $61,737
May 18, 1 AM $0.322
-0.23%
$6.76 million $61,920
May 18, 12 AM $0.323
-0.97%
$6.78 million $61,667
May 17, 11 PM $0.326
-0.54%
$6.84 million $60,803
May 17, 10 PM $0.328
-0.11%
$6.88 million $60,677
May 17, 9 PM $0.328
+0.28%
$6.89 million $60,599
May 17, 8 PM $0.327
+0.08%
$6.87 million $60,499
May 17, 7 PM $0.327
+0.06%
$6.86 million $60,656
May 17, 6 PM $0.327
+0.23%
$6.86 million $60,838
May 17, 5 PM $0.326
-0.41%
$6.85 million $57,980
May 17, 4 PM $0.328
+0.00%
$6.88 million $58,448
May 17, 3 PM $0.328
-0.24%
$6.88 million $57,578
May 17, 2 PM $0.328
+0.00%
$6.9 million $57,721
May 17, 1 PM $0.328
-0.55%
$6.9 million $57,805
May 17, 12 PM $0.33
-1.00%
$6.94 million $57,347
May 17, 11 AM $0.333
+0.01%
$7 million $56,526
May 17, 10 AM $0.334
+0.39%
$7 million $56,315
May 17, 9 AM $0.332
+0.03%
$6.97 million $60,445
May 17, 8 AM $0.332
+0.14%
$6.97 million $61,732
May 17, 7 AM $0.331
+0.29%
$6.96 million $61,973
May 17, 6 AM $0.331
-0.39%
$6.94 million $63,384
May 17, 5 AM $0.332
+0.26%
$6.97 million $63,359
May 17, 4 AM $0.331
+0.03%
$6.95 million $63,656
May 17, 3 AM $0.331
+0.29%
$6.95 million $63,587
May 17, 2 AM $0.33
+0.00%
$6.94 million $63,056
May 17, 1 AM $0.33
-0.06%
$6.94 million $62,772
May 17, 12 AM $0.331
+0.41%
$6.94 million $62,847
May 16, 11 PM $0.329
+0.02%
$6.91 million $62,838
May 16, 10 PM $0.329
-0.05%
$6.91 million $63,906
May 16, 9 PM $0.329
-0.06%
$6.92 million $63,635
May 16, 8 PM $0.33
-0.27%
$6.92 million $63,798
May 16, 7 PM $0.33
-0.03%
$6.94 million $64,317
May 16, 6 PM $0.33
+0.11%
$6.92 million $65,058