trac BRC Historical Data

TRAC Page 48
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $0.33
+0.11%
$6.92 million $65,058
May 16, 5 PM $0.329
-0.65%
$6.92 million $65,824
May 16, 4 PM $0.331
+0.49%
$6.96 million $65,352
May 16, 3 PM $0.33
+0.06%
$6.92 million $65,803
May 16, 2 PM $0.33
-0.45%
$6.92 million $65,551
May 16, 1 PM $0.331
+0.28%
$6.95 million $66,034
May 16, 12 PM $0.33
-0.11%
$6.93 million $67,116
May 16, 11 AM $0.33
+0.00%
$6.94 million $67,380
May 16, 10 AM $0.33
-0.01%
$6.94 million $66,672
May 16, 9 AM $0.331
-0.03%
$6.94 million $63,351
May 16, 8 AM $0.331
+0.12%
$6.94 million $62,666
May 16, 7 AM $0.33
-0.24%
$6.93 million $62,838
May 16, 6 AM $0.331
+0.11%
$6.95 million $61,270
May 16, 5 AM $0.331
-0.07%
$6.94 million $61,096
May 16, 4 AM $0.331
-0.09%
$6.95 million $60,913
May 16, 3 AM $0.331
+0.00%
$6.95 million $63,136
May 16, 2 AM $0.331
-0.03%
$6.95 million $62,740
May 16, 1 AM $0.331
-0.08%
$6.96 million $62,796
May 16, 12 AM $0.332
+0.02%
$6.96 million $63,374
May 15, 11 PM $0.331
-0.14%
$6.96 million $66,361
May 15, 10 PM $0.332
-0.05%
$6.97 million $65,831
May 15, 9 PM $0.332
-0.03%
$6.97 million $65,975
May 15, 8 PM $0.332
+0.22%
$6.98 million $65,741
May 15, 7 PM $0.332
-0.36%
$6.97 million $64,705
May 15, 6 PM $0.333
+0.39%
$6.99 million $63,841
May 15, 5 PM $0.332
-0.31%
$6.96 million $87,660
May 15, 4 PM $0.333
+0.26%
$6.98 million $114,073
May 15, 3 PM $0.332
+0.28%
$6.97 million $120,722
May 15, 2 PM $0.331
-0.94%
$6.95 million $183,104
May 15, 1 PM $0.334
-0.43%
$7.01 million $182,923
May 15, 12 PM $0.335
-0.36%
$7.04 million $182,341
May 15, 11 AM $0.337
-0.22%
$7.07 million $183,048
May 15, 10 AM $0.337
+0.12%
$7.08 million $183,426
May 15, 9 AM $0.337
-0.68%
$7.07 million $182,720
May 15, 8 AM $0.339
-0.11%
$7.12 million $181,370
May 15, 7 AM $0.34
+0.50%
$7.13 million $180,988
May 15, 6 AM $0.338
-1.69%
$7.09 million $181,878
May 15, 5 AM $0.344
+0.43%
$7.22 million $182,191
May 15, 4 AM $0.342
-0.33%
$7.19 million $182,335
May 15, 3 AM $0.343
+0.00%
$7.21 million $180,864
May 15, 2 AM $0.343
+0.03%
$7.21 million $182,643
May 15, 1 AM $0.343
+0.04%
$7.21 million $182,784
May 15, 12 AM $0.343
-0.32%
$7.2 million $182,135
May 14, 11 PM $0.344
-0.55%
$7.23 million $179,134
May 14, 10 PM $0.346
+0.03%
$7.27 million $178,806
May 14, 9 PM $0.346
+0.08%
$7.26 million $178,946
May 14, 8 PM $0.346
-0.05%
$7.26 million $178,890
May 14, 7 PM $0.346
+0.37%
$7.26 million $179,815
May 14, 6 PM $0.345
-1.83%
$7.24 million $194,024
May 14, 5 PM $0.351
-1.62%
$7.37 million $171,473