Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 4 AM $0.256
+0.67%
$5.38 million $143,761
Jul 1, 3 AM $0.254
-1.36%
$5.34 million $140,661
Jun 30, 9 PM $0.193
-25.85%
$4.06 million $240,343
Jun 30, 8 PM $0.261
+0.92%
$5.48 million $137,110
Jun 30, 7 PM $0.258
-0.71%
$5.43 million $142,052
Jun 30, 6 PM $0.26
+1.68%
$5.47 million $141,827
Jun 30, 5 PM $0.256
-0.48%
$5.38 million $141,751
Jun 30, 4 PM $0.257
-1.15%
$5.4 million $142,076
Jun 30, 3 PM $0.26
+0.73%
$5.47 million $137,967
Jun 30, 2 PM $0.258
-1.02%
$5.43 million $131,037
Jun 30, 1 PM $0.261
+0.21%
$5.48 million $127,805
Jun 30, 12 PM $0.261
-0.33%
$5.47 million $135,541
Jun 30, 11 AM $0.261
-0.12%
$5.49 million $136,869
Jun 30, 10 AM $0.262
-0.03%
$5.5 million $135,977
Jun 30, 9 AM $0.262
-0.32%
$5.5 million $136,885
Jun 30, 8 AM $0.263
+0.27%
$5.52 million $136,624
Jun 30, 7 AM $0.262
-0.46%
$5.5 million $133,537
Jun 30, 6 AM $0.263
-0.01%
$5.53 million $125,235
Jun 30, 5 AM $0.263
-0.72%
$5.53 million $111,879
Jun 30, 4 AM $0.265
-0.32%
$5.57 million $111,361
Jun 30, 3 AM $0.266
-1.34%
$5.59 million $110,465
Jun 30, 2 AM $0.27
+0.45%
$5.67 million $108,069
Jun 30, 1 AM $0.269
-0.97%
$5.64 million $109,198
Jun 30, 12 AM $0.271
+0.33%
$5.7 million $109,285
Jun 29, 11 PM $0.27
+0.13%
$5.68 million $110,352
Jun 29, 10 PM $0.27
-0.33%
$5.67 million $108,668
Jun 29, 9 PM $0.271
-1.83%
$5.69 million $108,963
Jun 29, 8 PM $0.276
-0.62%
$5.79 million $108,107
Jun 29, 7 PM $0.278
+0.49%
$5.83 million $108,237
Jun 29, 6 PM $0.276
+0.39%
$5.8 million $107,303
Jun 29, 5 PM $0.275
+0.66%
$5.78 million $106,099
Jun 29, 4 PM $0.273
-0.10%
$5.74 million $104,279
Jun 29, 3 PM $0.274
+0.85%
$5.75 million $107,410
Jun 29, 2 PM $0.271
-0.47%
$5.7 million $107,366
Jun 29, 1 PM $0.273
+0.67%
$5.73 million $111,365
Jun 29, 12 PM $0.271
+0.84%
$5.69 million $107,788
Jun 29, 11 AM $0.269
+0.04%
$5.64 million $105,171
Jun 29, 10 AM $0.268
-0.10%
$5.64 million $104,604
Jun 29, 9 AM $0.269
+0.00%
$5.64 million $103,748
Jun 29, 8 AM $0.269
-0.03%
$5.64 million $105,726
Jun 29, 7 AM $0.269
-0.33%
$5.65 million $108,337
Jun 29, 6 AM $0.27
+0.13%
$5.66 million $108,531
Jun 29, 5 AM $0.269
-0.14%
$5.66 million $115,072
Jun 29, 4 AM $0.27
+0.16%
$5.66 million $115,778
Jun 29, 3 AM $0.269
+0.24%
$5.66 million $119,135
Jun 29, 2 AM $0.269
+0.24%
$5.64 million $118,359
Jun 29, 1 AM $0.268
-0.14%
$5.63 million $117,997
Jun 29, 12 AM $0.269
-1.98%
$5.64 million $125,321
Jun 28, 11 PM $0.274
+0.31%
$5.76 million $161,840
Jun 28, 10 PM $0.273
+0.69%
$5.74 million $160,069