Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0185
+0.00%
$834,192 $1,251
Yesterday $0.019
-5.09%
$853,278 $646
Nov 7, 2026 $0.0199
+0.86%
$898,118 $855
Nov 6, 2026 $0.0198
+0.35%
$890,916 $3,028
Nov 5, 2026 $0.0197
-10.32%
$888,086 $1,752
Nov 4, 2026 $0.022
+4.48%
$990,292 $7,879
Nov 3, 2026 $0.021
+3.21%
$947,468 $1,534
Nov 2, 2026 $0.0204
+0.03%
$918,206 $986
Nov 1, 2026 $0.0204
-0.20%
$917,927 $3,682
Oct 31, 2026 $0.0204
+1.85%
$919,727 $1,522
Oct 30, 2026 $0.0201
-3.27%
$903,550 $1,162
Oct 29, 2026 $0.0207
-4.12%
$933,208 $979
Oct 28, 2026 $0.0216
+0.10%
$972,469 $1,051
Oct 27, 2026 $0.0216
+1.35%
$972,399 $1,428
Oct 26, 2026 $0.0213
-0.86%
$959,479 $1,749
Oct 25, 2026 $0.0215
-0.06%
$968,123 $952
Oct 24, 2026 $0.0215
-2.96%
$969,198 $1,677
Oct 23, 2026 $0.0222
+0.45%
$999,065 $4,401
Oct 22, 2026 $0.0221
-4.37%
$994,933 $849
Oct 21, 2026 $0.0231
+3.49%
$1.04 million $2,781
Oct 20, 2026 $0.0223
+1.40%
$1.01 million $1,074
Oct 19, 2026 $0.022
+0.31%
$992,238 $949
Oct 18, 2026 $0.022
-1.69%
$989,056 $808
Oct 17, 2026 $0.0224
-2.56%
$1.01 million $1,350
Oct 16, 2026 $0.0229
+0.39%
$1.03 million $805
Oct 15, 2026 $0.0228
-0.85%
$1.03 million $2,282
Oct 14, 2026 $0.0231
-1.51%
$1.04 million $1,393
Oct 13, 2026 $0.0234
-16.43%
$1.05 million $41,312
Oct 12, 2026 $0.0281
-2.25%
$1.26 million $3,115
Oct 11, 2026 $0.0287
+0.91%
$1.29 million $2,028
Oct 10, 2026 $0.0285
+0.56%
$1.28 million $4,471
Oct 9, 2026 $0.0283
-2.00%
$1.27 million $2,432
Oct 8, 2026 $0.0289
-3.90%
$1.3 million $1,358
Oct 7, 2026 $0.03
-4.70%
$1.35 million $3,736
Oct 6, 2026 $0.0315
+0.12%
$1.42 million $3,174
Oct 5, 2026 $0.0315
+1.92%
$1.42 million $55,253
Oct 4, 2026 $0.0309
+0.01%
$1.39 million $3,288
Oct 3, 2026 $0.0309
+0.90%
$1.39 million $1,422
Oct 2, 2026 $0.0306
-2.23%
$1.38 million $1,381
Oct 1, 2026 $0.0313
-0.52%
$1.41 million $1,917
Sep 30, 2026 $0.0314
-1.00%
$1.42 million $8,100
Sep 29, 2026 $0.0318
+3.32%
$1.43 million $13,779
Sep 28, 2026 $0.0307
+0.23%
$1.38 million $1,966
Sep 27, 2026 $0.0306
-2.12%
$1.38 million $1,203
Sep 26, 2026 $0.0313
+1.03%
$1.41 million $5,943
Sep 25, 2026 $0.0309
+0.56%
$1.39 million $1,745
Sep 24, 2026 $0.0308
+0.50%
$1.39 million $1,463
Sep 23, 2026 $0.0306
-2.58%
$1.38 million $1,162
Sep 22, 2026 $0.0314
-2.63%
$1.41 million $1,350
Sep 21, 2026 $0.0323
+4.36%
$1.45 million $1,503
Download