MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0392
+0.00%
$ 1.76 million $ 1,529
Today, at 7 PM $ 0.039
+1.88%
$ 1.76 million $ 1,480
Today, at 6 PM $ 0.0383
-0.41%
$ 1.73 million $ 1,470
Today, at 5 PM $ 0.0393
+2.27%
$ 1.77 million $ 1,566
Today, at 4 PM $ 0.0384
+0.43%
$ 1.73 million $ 1,543
Today, at 3 PM $ 0.0382
+0.05%
$ 1.72 million $ 1,524
Today, at 2 PM $ 0.0382
+0.14%
$ 1.72 million $ 1,480
Today, at 1 PM $ 0.0382
+0.12%
$ 1.72 million $ 1,497
Today, at 12 PM $ 0.0372
+0.12%
$ 1.68 million $ 1,487
Today, at 11 AM $ 0.0372
+0.00%
$ 1.67 million $ 1,483
Today, at 10 AM $ 0.0372
-2.39%
$ 1.67 million $ 1,451
Today, at 9 AM $ 0.0381
+0.00%
$ 1.72 million $ 1,483
Today, at 8 AM $ 0.0381
-0.06%
$ 1.72 million $ 1,494
Today, at 7 AM $ 0.0381
+2.58%
$ 1.72 million $ 1,547
Today, at 6 AM $ 0.0381
+0.36%
$ 1.71 million $ 1,523
Today, at 5 AM $ 0.0379
+0.03%
$ 1.71 million $ 1,493
Today, at 4 AM $ 0.037
-0.02%
$ 1.67 million $ 1,504
Today, at 3 AM $ 0.0379
-0.04%
$ 1.71 million $ 1,513
Today, at 2 AM $ 0.0379
-0.10%
$ 1.71 million $ 1,489
Today, at 1 AM $ 0.0379
+0.02%
$ 1.71 million $ 1,526
Yesterday, at 12 AM $ 0.0379
+2.49%
$ 1.71 million $ 1,550
Yesterday, at 11 PM $ 0.0379
+2.31%
$ 1.7 million $ 1,576
Yesterday, at 10 PM $ 0.0379
-0.04%
$ 1.71 million $ 1,790
Yesterday, at 9 PM $ 0.0379
-0.20%
$ 1.71 million $ 1,778
Yesterday, at 8 PM $ 0.038
+2.48%
$ 1.71 million $ 1,793
Yesterday, at 7 PM $ 0.0371
-2.46%
$ 1.67 million $ 1,833
Yesterday, at 6 PM $ 0.0379
+0.14%
$ 1.7 million $ 1,845
Yesterday, at 5 PM $ 0.0378
-0.29%
$ 1.7 million $ 1,803
Yesterday, at 4 PM $ 0.0379
+2.39%
$ 1.71 million $ 1,524
Yesterday, at 3 PM $ 0.037
+0.01%
$ 1.67 million $ 1,529
Yesterday, at 2 PM $ 0.037
-0.05%
$ 1.67 million $ 1,553
Yesterday, at 1 PM $ 0.0371
-2.42%
$ 1.67 million $ 1,566
Yesterday, at 12 PM $ 0.038
+2.25%
$ 1.71 million $ 1,738
Yesterday, at 11 AM $ 0.0371
-2.14%
$ 1.67 million $ 1,732
Yesterday, at 10 AM $ 0.038
+0.01%
$ 1.71 million $ 1,808
Yesterday, at 9 AM $ 0.0379
-0.02%
$ 1.71 million $ 1,834
Yesterday, at 8 AM $ 0.038
-0.02%
$ 1.71 million $ 1,784
Yesterday, at 7 AM $ 0.038
+0.02%
$ 1.71 million $ 1,804
Yesterday, at 6 AM $ 0.038
+0.02%
$ 1.71 million $ 2,305
Yesterday, at 5 AM $ 0.0387
+2.04%
$ 1.74 million $ 2,280
Yesterday, at 4 AM $ 0.0379
-0.07%
$ 1.71 million $ 2,260
Yesterday, at 3 AM $ 0.0388
+2.01%
$ 1.74 million $ 2,233
Yesterday, at 2 AM $ 0.038
-0.45%
$ 1.71 million $ 2,222
Yesterday, at 1 AM $ 0.0388
-2.33%
$ 1.75 million $ 2,231
Apr 12, 12 AM $ 0.0397
-0.12%
$ 1.79 million $ 2,248
Apr 11, 11 PM $ 0.0397
+0.30%
$ 1.79 million $ 2,228
Apr 11, 10 PM $ 0.0396
+1.54%
$ 1.78 million $ 2,213
Apr 11, 9 PM $ 0.0397
+3.76%
$ 1.79 million $ 1,972
Apr 11, 8 PM $ 0.0382
-2.13%
$ 1.72 million $ 2,017
Apr 11, 7 PM $ 0.0391
+0.15%
$ 1.76 million $ 1,982
Download