MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0262
+0.00%
$ 1.18 million $ 2,030
Today, at 2 PM $ 0.0262
+1.09%
$ 1.18 million $ 2,048
Today, at 1 PM $ 0.0259
-1.05%
$ 1.17 million $ 2,044
Today, at 12 PM $ 0.0262
+0.20%
$ 1.18 million $ 2,027
Today, at 11 AM $ 0.0261
+1.02%
$ 1.18 million $ 1,962
Today, at 10 AM $ 0.0258
+0.23%
$ 1.16 million $ 1,210
Today, at 9 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,232
Today, at 8 AM $ 0.0258
+0.12%
$ 1.16 million $ 1,237
Today, at 7 AM $ 0.0258
+0.27%
$ 1.16 million $ 1,223
Today, at 6 AM $ 0.0257
-0.07%
$ 1.16 million $ 1,960
Today, at 5 AM $ 0.0258
+0.11%
$ 1.16 million $ 1,968
Today, at 4 AM $ 0.0257
+0.35%
$ 1.16 million $ 1,980
Today, at 3 AM $ 0.0256
-0.12%
$ 1.15 million $ 1,995
Today, at 2 AM $ 0.0257
-1.07%
$ 1.16 million $ 1,981
Today, at 1 AM $ 0.0259
+1.04%
$ 1.17 million $ 1,973
Today, at 12 AM $ 0.0257
+0.47%
$ 1.16 million $ 1,318
Yesterday, at 11 PM $ 0.0256
+0.16%
$ 1.15 million $ 1,873
Yesterday, at 10 PM $ 0.0255
+0.12%
$ 1.15 million $ 1,894
Yesterday, at 9 PM $ 0.0255
-1.10%
$ 1.15 million $ 1,893
Yesterday, at 8 PM $ 0.0257
+1.22%
$ 1.16 million $ 1,883
Yesterday, at 7 PM $ 0.0255
-0.95%
$ 1.15 million $ 1,841
Yesterday, at 6 PM $ 0.0257
+1.04%
$ 1.16 million $ 1,831
Yesterday, at 5 PM $ 0.0255
+0.20%
$ 1.15 million $ 1,233
Yesterday, at 4 PM $ 0.0254
+0.07%
$ 1.15 million $ 1,232
Yesterday, at 3 PM $ 0.0254
-0.22%
$ 1.14 million $ 1,197
Yesterday, at 2 PM $ 0.0255
-1.28%
$ 1.15 million $ 1,789
Yesterday, at 1 PM $ 0.0258
+0.92%
$ 1.16 million $ 1,782
Yesterday, at 12 PM $ 0.0256
-0.70%
$ 1.15 million $ 1,770
Yesterday, at 11 AM $ 0.0257
+0.15%
$ 1.16 million $ 1,762
Yesterday, at 10 AM $ 0.0257
+0.50%
$ 1.16 million $ 1,776
Yesterday, at 9 AM $ 0.0255
+0.35%
$ 1.15 million $ 1,192
Yesterday, at 8 AM $ 0.0255
-0.12%
$ 1.15 million $ 1,184
Yesterday, at 7 AM $ 0.0255
-0.02%
$ 1.15 million $ 1,170
Yesterday, at 6 AM $ 0.0255
-0.02%
$ 1.15 million $ 1,187
Yesterday, at 5 AM $ 0.0254
-0.31%
$ 1.15 million $ 1,737
Yesterday, at 4 AM $ 0.0255
-0.31%
$ 1.15 million $ 1,717
Yesterday, at 3 AM $ 0.0256
-0.05%
$ 1.15 million $ 1,727
Yesterday, at 2 AM $ 0.0256
-0.14%
$ 1.15 million $ 1,707
Yesterday, at 1 AM $ 0.0256
-0.58%
$ 1.15 million $ 1,720
Yesterday, at 12 AM $ 0.0258
+0.74%
$ 1.16 million $ 1,709
Jul 24, 11 PM $ 0.0256
-0.16%
$ 1.15 million $ 1,187
Jul 24, 10 PM $ 0.0257
-0.04%
$ 1.16 million $ 1,185
Jul 24, 9 PM $ 0.0257
-0.04%
$ 1.16 million $ 1,201
Jul 24, 8 PM $ 0.0257
-0.39%
$ 1.16 million $ 1,199
Jul 24, 7 PM $ 0.0258
-0.02%
$ 1.16 million $ 1,202
Jul 24, 6 PM $ 0.0258
-0.02%
$ 1.16 million $ 1,185
Jul 24, 5 PM $ 0.0258
+0.16%
$ 1.16 million $ 1,180
Jul 24, 4 PM $ 0.0258
-0.27%
$ 1.16 million $ 1,199
Jul 24, 3 PM $ 0.0259
+0.15%
$ 1.16 million $ 1,210
Jul 24, 2 PM $ 0.0258
+0.00%
$ 1.16 million $ 1,224
Download