MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0298
+0.00%
$ 1.34 million $ 3,347
Today, at 1 AM $ 0.0298
+1.84%
$ 1.34 million $ 3,389
Today, at 12 AM $ 0.0293
-0.05%
$ 1.32 million $ 3,407
Yesterday, at 11 PM $ 0.0293
+0.75%
$ 1.32 million $ 3,431
Yesterday, at 10 PM $ 0.0291
-0.02%
$ 1.31 million $ 3,462
Yesterday, at 9 PM $ 0.0291
-0.47%
$ 1.31 million $ 3,485
Yesterday, at 8 PM $ 0.0292
-0.08%
$ 1.32 million $ 3,536
Yesterday, at 7 PM $ 0.0293
-0.73%
$ 1.32 million $ 3,588
Yesterday, at 6 PM $ 0.0295
+0.73%
$ 1.33 million $ 3,698
Yesterday, at 5 PM $ 0.0293
+0.35%
$ 1.32 million $ 2,026
Yesterday, at 4 PM $ 0.0292
-0.40%
$ 1.31 million $ 2,922
Yesterday, at 3 PM $ 0.0293
-1.22%
$ 1.32 million $ 2,928
Yesterday, at 2 PM $ 0.0296
-0.54%
$ 1.33 million $ 2,956
Yesterday, at 1 PM $ 0.0298
+1.50%
$ 1.34 million $ 2,984
Yesterday, at 12 PM $ 0.0294
+0.14%
$ 1.32 million $ 2,987
Yesterday, at 11 AM $ 0.0293
+0.45%
$ 1.32 million $ 3,018
Yesterday, at 10 AM $ 0.0292
+0.09%
$ 1.31 million $ 2,582
Yesterday, at 9 AM $ 0.0292
-0.67%
$ 1.31 million $ 2,486
Yesterday, at 8 AM $ 0.0294
-0.39%
$ 1.32 million $ 2,420
Yesterday, at 7 AM $ 0.0295
+0.55%
$ 1.33 million $ 2,430
Yesterday, at 6 AM $ 0.0293
+0.01%
$ 1.32 million $ 2,487
Yesterday, at 5 AM $ 0.0293
-0.30%
$ 1.32 million $ 2,491
Yesterday, at 4 AM $ 0.0294
-0.09%
$ 1.32 million $ 2,102
Yesterday, at 3 AM $ 0.0294
-0.45%
$ 1.33 million $ 2,090
Yesterday, at 2 AM $ 0.0296
-0.33%
$ 1.33 million $ 1,903
Yesterday, at 1 AM $ 0.0297
+0.04%
$ 1.33 million $ 9,394
Yesterday, at 12 AM $ 0.0296
-0.23%
$ 1.33 million $ 9,464
Jun 9, 11 PM $ 0.0297
-0.44%
$ 1.34 million $ 9,476
Jun 9, 10 PM $ 0.0296
-0.24%
$ 1.33 million $ 9,454
Jun 9, 9 PM $ 0.0298
+0.06%
$ 1.34 million $ 9,448
Jun 9, 8 PM $ 0.0298
+0.08%
$ 1.34 million $ 9,589
Jun 9, 7 PM $ 0.0297
-0.85%
$ 1.34 million $ 9,068
Jun 9, 6 PM $ 0.03
+1.42%
$ 1.35 million $ 8,956
Jun 9, 5 PM $ 0.0296
-0.62%
$ 1.33 million $ 9,356
Jun 9, 4 PM $ 0.0297
+0.41%
$ 1.34 million $ 8,898
Jun 9, 3 PM $ 0.0296
-0.67%
$ 1.33 million $ 8,840
Jun 9, 2 PM $ 0.0298
-1.22%
$ 1.34 million $ 9,022
Jun 9, 1 PM $ 0.0302
-0.09%
$ 1.36 million $ 9,031
Jun 9, 12 PM $ 0.0302
-0.35%
$ 1.36 million $ 9,043
Jun 9, 11 AM $ 0.0304
+0.75%
$ 1.37 million $ 9,253
Jun 9, 10 AM $ 0.0301
-0.02%
$ 1.36 million $ 9,238
Jun 9, 9 AM $ 0.0301
-1.11%
$ 1.36 million $ 9,267
Jun 9, 8 AM $ 0.0305
-0.13%
$ 1.37 million $ 9,299
Jun 9, 7 AM $ 0.0305
+0.58%
$ 1.37 million $ 9,325
Jun 9, 6 AM $ 0.0303
-0.19%
$ 1.36 million $ 9,333
Jun 9, 5 AM $ 0.0304
+0.51%
$ 1.37 million $ 9,332
Jun 9, 4 AM $ 0.0302
+0.64%
$ 1.36 million $ 9,623
Jun 9, 3 AM $ 0.03
+0.14%
$ 1.35 million $ 9,617
Jun 9, 2 AM $ 0.03
-0.61%
$ 1.35 million $ 9,587
Jun 9, 1 AM $ 0.0302
-0.42%
$ 1.36 million $ 9,923
Download