MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.0298
+0.00%
$ 1.34 million $ 3,347
1:56 AM $ 0.0298
+0.00%
$ 1.34 million $ 3,389
1:51 AM $ 0.0295
+0.11%
$ 1.33 million $ 3,383
1:48 AM $ 0.0294
+0.00%
$ 1.32 million $ 3,382
1:47 AM $ 0.0294
+0.00%
$ 1.32 million $ 3,381
1:46 AM $ 0.0294
+0.00%
$ 1.32 million $ 3,381
1:41 AM $ 0.0294
+0.00%
$ 1.32 million $ 3,379
1:36 AM $ 0.0294
+0.00%
$ 1.32 million $ 3,377
1:31 AM $ 0.0294
+0.00%
$ 1.32 million $ 3,374
1:26 AM $ 0.0294
+0.00%
$ 1.32 million $ 3,370
1:21 AM $ 0.0294
+0.11%
$ 1.32 million $ 3,364
1:18 AM $ 0.0293
+0.00%
$ 1.32 million $ 3,363
1:16 AM $ 0.0293
+0.00%
$ 1.32 million $ 3,363
1:11 AM $ 0.0293
+0.00%
$ 1.32 million $ 3,368
1:06 AM $ 0.0293
+0.00%
$ 1.32 million $ 3,369
1:01 AM $ 0.0293
+0.00%
$ 1.32 million $ 3,367
12:56 AM $ 0.0293
+0.00%
$ 1.32 million $ 3,407
12:51 AM $ 0.0293
-0.01%
$ 1.32 million $ 3,403
12:48 AM $ 0.0293
+0.00%
$ 1.32 million $ 3,404
12:46 AM $ 0.0293
+0.00%
$ 1.32 million $ 3,404
12:41 AM $ 0.0293
+0.00%
$ 1.32 million $ 3,402
12:36 AM $ 0.0293
+0.00%
$ 1.32 million $ 3,400
12:31 AM $ 0.0293
+0.00%
$ 1.32 million $ 3,399
12:26 AM $ 0.0293
+0.00%
$ 1.32 million $ 3,398
12:23 AM $ 0.0293
+0.00%
$ 1.32 million $ 3,398
12:21 AM $ 0.0292
+0.07%
$ 1.32 million $ 3,392
12:19 AM $ 0.0293
+0.00%
$ 1.32 million $ 3,380
12:18 AM $ 0.0293
+0.00%
$ 1.32 million $ 3,380
12:16 AM $ 0.0293
+0.00%
$ 1.32 million $ 3,379
12:11 AM $ 0.0293
+0.00%
$ 1.32 million $ 3,384
12:06 AM $ 0.0293
+0.00%
$ 1.32 million $ 3,382
12:01 AM $ 0.0293
+0.00%
$ 1.32 million $ 3,382
11:56 PM $ 0.0293
+0.00%
$ 1.32 million $ 3,431
11:51 PM $ 0.0291
+0.03%
$ 1.31 million $ 3,426
11:48 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,438
11:46 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,444
11:41 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,440
11:40 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,440
11:36 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,431
11:31 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,428
11:26 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,424
11:21 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,420
11:18 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,420
11:17 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,420
11:16 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,420
11:11 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,415
11:06 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,413
11:01 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,407
10:56 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,462
10:51 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,458
Download