MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.0264
+0.00%
$ 1.19 million $ 2,032
4:34 PM $ 0.0263
+0.00%
$ 1.19 million $ 2,029
4:29 PM $ 0.0263
+0.00%
$ 1.19 million $ 2,027
4:24 PM $ 0.0263
+0.00%
$ 1.18 million $ 2,023
4:19 PM $ 0.0263
+0.00%
$ 1.18 million $ 2,019
4:14 PM $ 0.0263
+0.00%
$ 1.18 million $ 2,017
4:09 PM $ 0.0263
+0.00%
$ 1.18 million $ 2,015
4:04 PM $ 0.0263
+0.00%
$ 1.18 million $ 2,013
3:59 PM $ 0.0263
+0.00%
$ 1.18 million $ 2,057
3:54 PM $ 0.0263
+0.00%
$ 1.18 million $ 2,050
3:49 PM $ 0.0263
+0.00%
$ 1.18 million $ 2,046
3:44 PM $ 0.0263
+0.00%
$ 1.18 million $ 2,044
3:39 PM $ 0.0263
+0.00%
$ 1.18 million $ 2,038
3:38 PM $ 0.0262
+0.00%
$ 1.18 million $ 2,033
3:34 PM $ 0.0262
+0.00%
$ 1.18 million $ 2,030
3:29 PM $ 0.0262
+0.00%
$ 1.18 million $ 2,024
3:24 PM $ 0.0262
+0.00%
$ 1.18 million $ 2,017
3:22 PM $ 0.0262
+0.00%
$ 1.18 million $ 2,011
3:19 PM $ 0.0262
+0.00%
$ 1.18 million $ 2,012
3:14 PM $ 0.0262
+0.00%
$ 1.18 million $ 2,008
3:09 PM $ 0.0262
+0.00%
$ 1.18 million $ 2,003
3:04 PM $ 0.0262
+0.00%
$ 1.18 million $ 1,999
2:59 PM $ 0.0262
+0.00%
$ 1.18 million $ 2,048
2:54 PM $ 0.0261
+0.00%
$ 1.17 million $ 2,044
2:49 PM $ 0.026
+0.00%
$ 1.17 million $ 2,040
2:44 PM $ 0.026
+0.00%
$ 1.17 million $ 2,036
2:39 PM $ 0.026
+0.00%
$ 1.17 million $ 2,032
2:34 PM $ 0.026
+0.00%
$ 1.17 million $ 2,027
2:29 PM $ 0.026
+0.00%
$ 1.17 million $ 2,022
2:24 PM $ 0.0259
+0.00%
$ 1.17 million $ 2,017
2:19 PM $ 0.0259
+0.00%
$ 1.17 million $ 2,013
2:14 PM $ 0.0259
+0.00%
$ 1.17 million $ 2,010
2:09 PM $ 0.0259
+0.00%
$ 1.17 million $ 2,005
2:04 PM $ 0.0259
+0.00%
$ 1.17 million $ 1,999
2:02 PM $ 0.0259
+0.00%
$ 1.17 million $ 2,044
1:59 PM $ 0.0259
+0.00%
$ 1.17 million $ 2,044
1:54 PM $ 0.0259
+0.00%
$ 1.17 million $ 2,041
1:51 PM $ 0.0259
+0.00%
$ 1.17 million $ 2,036
1:30 PM $ 0.0259
+0.00%
$ 1.17 million $ 2,014
1:29 PM $ 0.0259
+0.00%
$ 1.17 million $ 2,015
1:24 PM $ 0.0262
+0.00%
$ 1.18 million $ 2,007
1:19 PM $ 0.0262
+0.00%
$ 1.18 million $ 1,999
1:14 PM $ 0.0262
+0.00%
$ 1.18 million $ 1,994
1:09 PM $ 0.0262
+0.00%
$ 1.18 million $ 1,990
1:04 PM $ 0.0262
+0.00%
$ 1.18 million $ 1,987
12:59 PM $ 0.0262
+0.00%
$ 1.18 million $ 2,027
12:54 PM $ 0.0262
+0.00%
$ 1.18 million $ 2,025
12:49 PM $ 0.0262
-0.01%
$ 1.18 million $ 2,020
12:44 PM $ 0.0262
+0.00%
$ 1.18 million $ 2,016
12:39 PM $ 0.0262
+0.00%
$ 1.18 million $ 2,011
Download