MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.0392
+0.00%
$ 1.76 million $ 1,531
8:24 PM $ 0.0392
+0.00%
$ 1.76 million $ 1,529
8:22 PM $ 0.0391
+0.00%
$ 1.76 million $ 1,457
8:21 PM $ 0.039
+0.00%
$ 1.76 million $ 1,457
8:19 PM $ 0.039
+0.00%
$ 1.76 million $ 1,455
8:14 PM $ 0.039
+0.00%
$ 1.76 million $ 1,454
8:09 PM $ 0.039
+0.00%
$ 1.76 million $ 1,448
8:04 PM $ 0.039
+0.00%
$ 1.76 million $ 1,443
7:59 PM $ 0.039
+0.00%
$ 1.76 million $ 1,480
7:54 PM $ 0.039
+0.00%
$ 1.76 million $ 1,471
7:52 PM $ 0.039
+0.00%
$ 1.76 million $ 1,464
7:51 PM $ 0.039
+0.00%
$ 1.76 million $ 1,464
7:49 PM $ 0.039
+0.00%
$ 1.76 million $ 1,463
7:44 PM $ 0.039
+0.00%
$ 1.76 million $ 1,456
7:39 PM $ 0.0381
+0.00%
$ 1.72 million $ 1,453
7:34 PM $ 0.0381
+0.00%
$ 1.72 million $ 1,449
7:29 PM $ 0.0381
+0.00%
$ 1.72 million $ 1,445
7:24 PM $ 0.0381
+0.00%
$ 1.72 million $ 1,441
7:22 PM $ 0.0383
+0.00%
$ 1.72 million $ 1,435
7:21 PM $ 0.0383
+0.00%
$ 1.72 million $ 1,435
7:19 PM $ 0.0383
+0.00%
$ 1.73 million $ 1,433
7:14 PM $ 0.0383
+0.00%
$ 1.73 million $ 1,427
7:09 PM $ 0.0383
+0.00%
$ 1.73 million $ 1,426
7:04 PM $ 0.0383
+0.00%
$ 1.73 million $ 1,425
6:59 PM $ 0.0383
+0.00%
$ 1.73 million $ 1,470
6:54 PM $ 0.0383
+0.00%
$ 1.73 million $ 1,466
6:52 PM $ 0.0384
+0.00%
$ 1.73 million $ 1,460
6:51 PM $ 0.0384
+0.01%
$ 1.73 million $ 1,498
6:49 PM $ 0.0384
+0.00%
$ 1.73 million $ 1,498
6:44 PM $ 0.0384
+0.00%
$ 1.73 million $ 1,494
6:39 PM $ 0.0384
+0.00%
$ 1.73 million $ 1,488
6:34 PM $ 0.0384
+0.00%
$ 1.73 million $ 1,481
6:29 PM $ 0.0384
+0.00%
$ 1.73 million $ 1,476
6:24 PM $ 0.0384
+0.00%
$ 1.73 million $ 1,464
6:22 PM $ 0.0384
+0.00%
$ 1.73 million $ 1,484
6:21 PM $ 0.0385
+0.00%
$ 1.73 million $ 1,484
6:19 PM $ 0.0385
+0.00%
$ 1.73 million $ 1,522
6:14 PM $ 0.0385
+0.00%
$ 1.73 million $ 1,516
6:09 PM $ 0.0385
+0.00%
$ 1.73 million $ 1,514
6:04 PM $ 0.0385
+0.00%
$ 1.73 million $ 1,509
5:59 PM $ 0.0393
+0.00%
$ 1.77 million $ 1,566
5:54 PM $ 0.0393
+0.00%
$ 1.77 million $ 1,560
5:52 PM $ 0.0393
+0.00%
$ 1.77 million $ 1,554
5:51 PM $ 0.0392
+0.00%
$ 1.77 million $ 1,554
5:49 PM $ 0.0392
+0.00%
$ 1.77 million $ 1,546
5:44 PM $ 0.0392
+0.00%
$ 1.77 million $ 1,541
5:39 PM $ 0.0384
+0.00%
$ 1.73 million $ 1,536
5:34 PM $ 0.0384
+0.00%
$ 1.73 million $ 1,532
5:29 PM $ 0.0384
+0.00%
$ 1.73 million $ 1,527
5:24 PM $ 0.0384
+0.00%
$ 1.73 million $ 1,524
Download