MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0334
-12.96%
$ 1.5 million $ 168,147
Apr 2026 $ 0.0376
+2.42%
$ 1.73 million $ 211,181
Mar 2026 $ 0.0367
-4.71%
$ 1.65 million $ 127,734
Feb 2026 $ 0.0386
-19.77%
$ 1.74 million $ 100,296
Jan 2026 $ 0.0522
-9.79%
$ 2.16 million $ 302,371
Dec 2025 $ 0.0579
-13.38%
$ 2.6 million $ 893,980
Nov 2025 $ 0.0659
-28.55%
$ 3.01 million $ 1.11 million
Oct 2025 $ 0.0918
-21.28%
$ 4.19 million $ 1.36 million
Sep 2025 $ 0.122
-16.45%
$ 5.28 million $ 1.48 million
Aug 2025 $ 0.146
-1.63%
$ 6.57 million $ 1.54 million
Jul 2025 $ 0.149
+21.95%
$ 6.73 million $ 1.46 million
Jun 2025 $ 0.12
-39.75%
$ 5.52 million $ 1.68 million
May 2025 $ 0.182
-5.92%
$ 9 million $ 1.9 million
Apr 2025 $ 0.197
-13.24%
$ 8.89 million $ 1.92 million
Mar 2025 $ 0.226
-98.25%
$ 10.19 million $ 792.39 million
Feb 2025 $ 12.97
+983.24%
$ 655.23 million $ 2.48 billion
Jan 2025 $ 0.82
-51.04%
$ 60.05 million $ 364.73 million
Dec 2024 $ 1.69
+1.50%
$ 80.67 million $ 112.26 million
Nov 2024 $ 1.67
-55.49%
$ 79.92 million $ 386.3 million
Oct 2024 $ 3.89
+37.67%
$ 172.61 million $ 362.18 million
Sep 2024 $ 2.82
-11.25%
$ 130.08 million $ 152.5 million
Aug 2024 $ 3.18
-36.15%
$ 146.57 million $ 200.86 million
Jul 2024 $ 4.99
-28.78%
$ 229.57 million $ 388.47 million
Jun 2024 $ 7
-57.30%
$ 323.45 million $ 564.14 million
May 2024 $ 16.4
+247.77%
$ 762.54 million $ 444.95 million
Apr 2024 $ 4.72
+3.37%
$ 219.46 million $ 156.04 million
Mar 2024 $ 4.57
-17.52%
$ 212.44 million $ 374.4 million
Feb 2024 $ 5.54
+307.93%
$ 257.56 million $ 160.33 million
Jan 2024 $ 1.36
+463.31%
$ 63.15 million $ 83.03 million
Dec 2023 $ 0.241
-17.95%
$ 11.21 million $ 13.4 million
Nov 2023 $ 0.292
+206.85%
$ 13.59 million $ 19.68 million
Oct 2023 $ 0.0952
+295.98%
$ 4.43 million $ 2.5 million
Sep 2023 $ 0.024
-69.92%
$ 1.12 million $ 4.29 million
Aug 2023 $ 0.0799
+18.84%
$ 3.72 million $ 1.42 million
Download