Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0309
+6.56%
$1.39 million $14,830
Sep 7 $0.0297
+0.68%
$1.31 million $8,934
Aug 31 $0.0295
+1.16%
$1.33 million $44,632
Aug 24 $0.0292
-10.83%
$1.31 million $34,275
Aug 17 $0.0329
+30.87%
$1.47 million $31,018
Aug 10 $0.0253
+0.30%
$1.13 million $10,836
Aug 3 $0.0252
-2.81%
$1.14 million $16,287
Jul 27 $0.026
-2.95%
$1.17 million $10,361
Jul 20 $0.0268
+1.48%
$1.21 million $12,737
Jul 13 $0.0264
-0.44%
$1.19 million $10,822
Jul 6 $0.0265
-2.37%
$1.19 million $4,294
Jun 29 $0.0271
+13.70%
$1.22 million $11,240
Jun 22 $0.024
-9.52%
$1.07 million $7,319
Jun 15 $0.0272
-3.83%
$1.2 million $9,688
Jun 8 $0.0282
-2.17%
$1.27 million $21,561
Jun 1 $0.0265
-20.78%
$1.3 million $30,768
May 25 $0.0335
-4.27%
$1.5 million $10,579
May 18 $0.0356
-4.27%
$1.57 million $23,222
May 11 $0.038
-13.18%
$1.67 million $30,349
May 4 $0.0421
+4.34%
$1.97 million $67,374
Apr 27 $0.0416
-1.00%
$1.82 million $22,085
Apr 20 $0.0408
+6.96%
$1.89 million $148,803
Apr 13 $0.0398
+7.55%
$1.72 million $15,238
Apr 6 $0.0397
+8.75%
$1.7 million $11,978
Mar 30 $0.0353
+3.96%
$1.64 million $13,889
Mar 23 $0.035
-10.37%
$1.53 million $43,958
Mar 16 $0.04
-2.19%
$1.8 million $24,575
Mar 9 $0.0416
+10.03%
$1.87 million $20,398
Mar 2 $0.038
+1.91%
$1.7 million $17,719
Feb 23 $0.0373
+2.61%
$1.68 million $37,222
Feb 16 $0.037
-3.89%
$1.64 million $18,046
Feb 9 $0.0408
+1.99%
$1.73 million $15,020
Feb 2 $0.0407
-8.71%
$1.8 million $27,440
Jan 26 $0.0481
-9.92%
$2.02 million $34,563
Jan 19 $0.056
-10.60%
$2.4 million $30,687
Jan 12 $0.0623
-0.39%
$2.82 million $54,944
Jan 5 $0.0615
-1.56%
$2.81 million $63,510
Dec 29 $0.0631
+6.98%
$2.81 million $173,257
Dec 22 $0.0598
-6.16%
$2.66 million $40,925
Dec 15 $0.0641
-9.48%
$2.82 million $103,843
Dec 8 $0.0719
-0.59%
$3.19 million $206,886
Dec 1 $0.0736
+10.09%
$3.21 million $340,842
Nov 24 $0.0659
+2.03%
$3.01 million $223,508
Nov 17 $0.0619
-17.70%
$2.91 million $237,714
Nov 10 $0.078
-6.42%
$3.39 million $220,303
Nov 3 $0.0835
-6.25%
$3.83 million $240,901
Oct 27 $0.0942
-0.47%
$3.95 million $254,394
Oct 20 $0.095
-3.01%
$4.28 million $259,749
Oct 13 $0.0964
-16.53%
$4.46 million $269,620
Oct 6 $0.1
-24.12%
$5.2 million $267,627
Download