MAGA Historical Data

TRUMP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0349
+0.04%
$ 1.57 million $ 1,899
Mar 29, 6 AM $ 0.0349
-0.28%
$ 1.57 million $ 1,900
Mar 29, 5 AM $ 0.035
+0.00%
$ 1.57 million $ 1,800
Mar 29, 4 AM $ 0.035
+0.00%
$ 1.57 million $ 1,785
Mar 29, 3 AM $ 0.035
+0.00%
$ 1.57 million $ 1,762
Mar 29, 2 AM $ 0.035
+0.01%
$ 1.57 million $ 1,407
Mar 29, 1 AM $ 0.035
+0.01%
$ 1.57 million $ 1,406
Mar 29, 12 AM $ 0.035
+0.00%
$ 1.57 million $ 1,813
Mar 28, 11 PM $ 0.035
-0.02%
$ 1.57 million $ 1,825
Mar 28, 10 PM $ 0.035
-0.06%
$ 1.57 million $ 1,822
Mar 28, 9 PM $ 0.035
-2.78%
$ 1.58 million $ 1,828
Mar 28, 8 PM $ 0.0358
+2.15%
$ 1.61 million $ 1,855
Mar 28, 7 PM $ 0.035
+0.03%
$ 1.58 million $ 1,861
Mar 28, 6 PM $ 0.035
+0.01%
$ 1.58 million $ 2,262
Mar 28, 5 PM $ 0.035
-2.77%
$ 1.58 million $ 2,275
Mar 28, 4 PM $ 0.036
+2.68%
$ 1.62 million $ 2,279
Mar 28, 3 PM $ 0.0351
-1.30%
$ 1.58 million $ 2,319
Mar 28, 2 PM $ 0.0355
-0.47%
$ 1.6 million $ 2,468
Mar 28, 1 PM $ 0.0357
+2.60%
$ 1.61 million $ 2,812
Mar 28, 12 PM $ 0.0348
-0.01%
$ 1.57 million $ 2,801
Mar 28, 11 AM $ 0.0348
+0.04%
$ 1.57 million $ 2,784
Mar 28, 10 AM $ 0.0348
-1.50%
$ 1.57 million $ 2,823
Mar 28, 9 AM $ 0.0348
-1.61%
$ 1.57 million $ 2,777
Mar 28, 8 AM $ 0.0348
+0.05%
$ 1.57 million $ 2,743
Mar 28, 7 AM $ 0.0348
+0.07%
$ 1.57 million $ 2,738
Mar 28, 6 AM $ 0.0348
+0.12%
$ 1.57 million $ 3,263
Mar 28, 5 AM $ 0.0347
+0.53%
$ 1.56 million $ 3,287
Mar 28, 4 AM $ 0.0345
+0.02%
$ 1.56 million $ 3,473
Mar 28, 3 AM $ 0.0345
+0.07%
$ 1.56 million $ 3,540
Mar 28, 2 AM $ 0.0345
-0.04%
$ 1.55 million $ 3,849
Mar 28, 1 AM $ 0.0345
-0.18%
$ 1.55 million $ 3,862
Mar 28, 12 AM $ 0.0346
+0.00%
$ 1.56 million $ 3,881
Mar 27, 11 PM $ 0.0346
+0.12%
$ 1.56 million $ 3,804
Mar 27, 10 PM $ 0.0346
-0.03%
$ 1.56 million $ 3,832
Mar 27, 9 PM $ 0.0346
+0.04%
$ 1.56 million $ 3,848
Mar 27, 8 PM $ 0.0345
+0.07%
$ 1.56 million $ 3,872
Mar 27, 7 PM $ 0.0345
-0.08%
$ 1.55 million $ 3,728
Mar 27, 6 PM $ 0.0346
-0.02%
$ 1.56 million $ 3,736
Mar 27, 5 PM $ 0.0346
-0.35%
$ 1.56 million $ 3,742
Mar 27, 4 PM $ 0.0347
-0.07%
$ 1.56 million $ 3,469
Mar 27, 3 PM $ 0.0347
-2.63%
$ 1.56 million $ 3,451
Mar 27, 2 PM $ 0.0356
+2.21%
$ 1.6 million $ 4,060
Mar 27, 1 PM $ 0.0349
-0.04%
$ 1.57 million $ 3,265
Mar 27, 12 PM $ 0.0349
+0.16%
$ 1.57 million $ 3,262
Mar 27, 11 AM $ 0.0348
-0.11%
$ 1.57 million $ 3,260
Mar 27, 10 AM $ 0.0352
-1.99%
$ 1.58 million $ 3,488
Mar 27, 9 AM $ 0.0359
-0.24%
$ 1.62 million $ 3,319
Mar 27, 8 AM $ 0.036
-0.10%
$ 1.62 million $ 3,282
Mar 27, 7 AM $ 0.036
+0.28%
$ 1.62 million $ 3,298
Mar 27, 6 AM $ 0.0359
-1.00%
$ 1.62 million $ 16,035