MAGA Historical Data

TRUMP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.027
+0.07%
$ 1.21 million $ 852
Jul 8, 4 AM $ 0.0269
-0.33%
$ 1.21 million $ 805
Jul 8, 3 AM $ 0.027
+0.06%
$ 1.22 million $ 810
Jul 8, 2 AM $ 0.027
+0.12%
$ 1.22 million $ 794
Jul 8, 1 AM $ 0.027
-0.59%
$ 1.21 million $ 829
Jul 8, 12 AM $ 0.0271
-0.30%
$ 1.22 million $ 830
Jul 7, 11 PM $ 0.0272
-0.22%
$ 1.22 million $ 827
Jul 7, 10 PM $ 0.0273
+0.00%
$ 1.23 million $ 818
Jul 7, 9 PM $ 0.0273
-0.33%
$ 1.23 million $ 822
Jul 7, 8 PM $ 0.0274
-0.03%
$ 1.23 million $ 815
Jul 7, 7 PM $ 0.0274
-0.29%
$ 1.23 million $ 703
Jul 7, 6 PM $ 0.0275
+0.26%
$ 1.24 million $ 706
Jul 7, 5 PM $ 0.0274
-0.04%
$ 1.23 million $ 694
Jul 7, 4 PM $ 0.0274
+0.44%
$ 1.23 million $ 700
Jul 7, 3 PM $ 0.0273
+0.70%
$ 1.23 million $ 715
Jul 7, 2 PM $ 0.0271
-0.11%
$ 1.22 million $ 710
Jul 7, 1 PM $ 0.0271
+0.03%
$ 1.22 million $ 715
Jul 7, 12 PM $ 0.0271
+0.48%
$ 1.22 million $ 724
Jul 7, 11 AM $ 0.027
+0.07%
$ 1.22 million $ 728
Jul 7, 10 AM $ 0.027
+0.11%
$ 1.22 million $ 710
Jul 7, 9 AM $ 0.027
+0.11%
$ 1.22 million $ 702
Jul 7, 8 AM $ 0.027
+1.25%
$ 1.21 million $ 702
Jul 7, 7 AM $ 0.0267
-0.23%
$ 1.2 million $ 710
Jul 7, 6 AM $ 0.0267
-1.20%
$ 1.2 million $ 904
Jul 7, 5 AM $ 0.0271
+1.17%
$ 1.22 million $ 881
Jul 7, 4 AM $ 0.0268
-1.51%
$ 1.21 million $ 677
Jul 7, 3 AM $ 0.0269
+0.16%
$ 1.21 million $ 854
Jul 7, 2 AM $ 0.0268
-1.77%
$ 1.21 million $ 863
Jul 7, 1 AM $ 0.027
-0.25%
$ 1.22 million $ 859
Jul 7, 12 AM $ 0.0271
-0.08%
$ 1.22 million $ 865
Jul 6, 11 PM $ 0.0272
-1.25%
$ 1.22 million $ 872
Jul 6, 10 PM $ 0.0275
+0.33%
$ 1.24 million $ 874
Jul 6, 9 PM $ 0.0271
+0.62%
$ 1.22 million $ 705
Jul 6, 8 PM $ 0.027
-0.15%
$ 1.21 million $ 863
Jul 6, 7 PM $ 0.027
-0.07%
$ 1.22 million $ 876
Jul 6, 6 PM $ 0.027
-0.07%
$ 1.22 million $ 895
Jul 6, 5 PM $ 0.027
+0.19%
$ 1.22 million $ 892
Jul 6, 4 PM $ 0.027
+0.45%
$ 1.21 million $ 901
Jul 6, 3 PM $ 0.0268
+1.14%
$ 1.21 million $ 898
Jul 6, 2 PM $ 0.0266
+0.26%
$ 1.2 million $ 725
Jul 6, 1 PM $ 0.0265
-0.44%
$ 1.19 million $ 806
Jul 6, 12 PM $ 0.0266
-0.38%
$ 1.2 million $ 810
Jul 6, 11 AM $ 0.0267
+0.11%
$ 1.2 million $ 801
Jul 6, 10 AM $ 0.0267
-0.38%
$ 1.2 million $ 765
Jul 6, 9 AM $ 0.0268
-0.10%
$ 1.2 million $ 735
Jul 6, 8 AM $ 0.0268
-0.17%
$ 1.21 million $ 728
Jul 6, 7 AM $ 0.0269
-0.15%
$ 1.21 million $ 736
Jul 6, 6 AM $ 0.0269
-0.33%
$ 1.21 million $ 753
Jul 6, 5 AM $ 0.027
-0.33%
$ 1.22 million $ 750
Jul 6, 4 AM $ 0.0271
+0.00%
$ 1.22 million $ 757