Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 12 AM $0.023
-0.35%
$1.04 million $2,802
Oct 21, 11 PM $0.0231
-0.66%
$1.04 million $2,781
Oct 21, 10 PM $0.0233
+1.87%
$1.05 million $2,763
Oct 21, 9 PM $0.0229
-0.35%
$1.03 million $1,919
Oct 21, 8 PM $0.0229
+0.18%
$1.03 million $1,911
Oct 21, 7 PM $0.0229
+0.22%
$1.03 million $1,896
Oct 21, 6 PM $0.0229
-0.13%
$1.03 million $1,891
Oct 21, 5 PM $0.0229
-2.76%
$1.03 million $1,886
Oct 21, 4 PM $0.0235
+3.22%
$1.06 million $1,886
Oct 21, 3 PM $0.0228
-0.79%
$1.03 million $1,956
Oct 21, 2 PM $0.0229
+0.33%
$1.03 million $1,968
Oct 21, 1 PM $0.0229
+0.14%
$1.03 million $2,000
Oct 21, 12 PM $0.0228
-1.16%
$1.03 million $2,152
Oct 21, 11 AM $0.0231
+3.19%
$1.04 million $1,421
Oct 21, 10 AM $0.0224
-2.85%
$1.01 million $1,444
Oct 21, 9 AM $0.023
+0.12%
$1.04 million $1,450
Oct 21, 8 AM $0.023
-0.09%
$1.04 million $1,423
Oct 21, 7 AM $0.023
+0.19%
$1.04 million $1,820
Oct 21, 6 AM $0.023
+0.03%
$1.03 million $1,810
Oct 21, 5 AM $0.023
-0.17%
$1.04 million $1,782
Oct 21, 4 AM $0.0231
+0.11%
$1.04 million $1,787
Oct 21, 3 AM $0.023
-0.02%
$1.04 million $1,783
Oct 21, 2 AM $0.0231
+2.35%
$1.04 million $1,741
Oct 21, 1 AM $0.0225
+0.50%
$1.01 million $1,098
Oct 21, 12 AM $0.0224
+0.17%
$1.01 million $1,072
Oct 20, 11 PM $0.0223
-0.04%
$1.01 million $1,074
Oct 20, 10 PM $0.0224
+0.09%
$1.01 million $1,083
Oct 20, 9 PM $0.0224
-0.41%
$1.01 million $1,083
Oct 20, 8 PM $0.0225
-0.36%
$1.01 million $1,111
Oct 20, 7 PM $0.0225
+0.53%
$1.01 million $1,201
Oct 20, 6 PM $0.0224
+0.04%
$1.01 million $1,214
Oct 20, 5 PM $0.0224
-0.18%
$1.01 million $1,212
Oct 20, 4 PM $0.0224
-0.09%
$1.01 million $1,204
Oct 20, 3 PM $0.0225
-1.51%
$1.01 million $1,209
Oct 20, 2 PM $0.0227
+2.72%
$1.02 million $1,198
Oct 20, 1 PM $0.0221
+1.30%
$995,120 $1,081
Oct 20, 12 PM $0.0218
+0.32%
$982,303 $807
Oct 20, 11 AM $0.0217
-0.14%
$978,702 $931
Oct 20, 10 AM $0.0218
+0.14%
$980,052 $931
Oct 20, 9 AM $0.0217
-0.12%
$978,702 $935
Oct 20, 8 AM $0.0218
-0.78%
$980,763 $939
Oct 20, 7 AM $0.022
+0.68%
$989,048 $933
Oct 20, 6 AM $0.0218
+0.00%
$981,901 $931
Oct 20, 5 AM $0.0218
-0.27%
$981,853 $890
Oct 20, 4 AM $0.0219
+0.18%
$984,104 $939
Oct 20, 3 AM $0.0218
-0.75%
$981,853 $950
Oct 20, 2 AM $0.022
+1.04%
$989,771 $959
Oct 20, 1 AM $0.0217
-1.23%
$978,702 $951
Oct 20, 12 AM $0.022
-0.18%
$990,406 $935
Oct 19, 11 PM $0.022
+0.04%
$992,151 $949