MAGA Historical Data

TRUMP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.891
-8.26%
$ 44.69 million $ 532,592
Jan 26, 2025 $ 0.971
-6.38%
$ 48.71 million $ 2.74 million
Jan 25, 2025 $ 1.04
-11.49%
$ 50.7 million $ 2.76 million
Jan 24, 2025 $ 1.17
+25.31%
$ 57.29 million $ 2.54 million
Jan 23, 2025 $ 0.936
+23.34%
$ 45.72 million $ 1.69 million
Jan 22, 2025 $ 0.759
-21.35%
$ 37.07 million $ 2.5 million
Jan 21, 2025 $ 0.964
-26.50%
$ 47.13 million $ 6.68 million
Jan 20, 2025 $ 1.31
-31.46%
$ 64.16 million $ 9.28 million
Jan 19, 2025 $ 1.92
-32.61%
$ 93.62 million $ 38.19 million
Jan 18, 2025 $ 2.84
-18.35%
$ 136.99 million $ 43.56 million
Jan 17, 2025 $ 3.48
+12.92%
$ 167.79 million $ 23.59 million
Jan 16, 2025 $ 3.08
+6.73%
$ 148.6 million $ 10.55 million
Jan 15, 2025 $ 2.89
+6.02%
$ 139.22 million $ 9.13 million
Jan 14, 2025 $ 2.73
+1.77%
$ 131.31 million $ 7.12 million
Jan 13, 2025 $ 2.68
-7.32%
$ 129.09 million $ 8.67 million
Jan 12, 2025 $ 2.89
-1.99%
$ 139.28 million $ 5.46 million
Jan 11, 2025 $ 2.95
+4.47%
$ 142.02 million $ 8.06 million
Jan 10, 2025 $ 2.82
+3.05%
$ 135.94 million $ 7.81 million
Jan 9, 2025 $ 2.74
-10.85%
$ 131.85 million $ 10.74 million
Jan 8, 2025 $ 3.07
+16.53%
$ 147.99 million $ 22.43 million
Jan 7, 2025 $ 2.64
-21.89%
$ 126.99 million $ 25.01 million
Jan 6, 2025 $ 3.38
+8.76%
$ 162.59 million $ 46.72 million
Jan 5, 2025 $ 3.1
+43.94%
$ 149.49 million $ 46.12 million
Jan 4, 2025 $ 2.16
+30.75%
$ 103.81 million $ 9.06 million
Jan 3, 2025 $ 1.65
+1.57%
$ 79.4 million $ 3.92 million
Jan 2, 2025 $ 1.62
-2.87%
$ 78.17 million $ 4.85 million
Jan 1, 2025 $ 1.67
-0.23%
$ 80.48 million $ 3.46 million
Dec 31, 2024 $ 1.68
-0.61%
$ 80.67 million $ 4.03 million
Dec 30, 2024 $ 1.69
+5.76%
$ 81.19 million $ 4.28 million
Dec 29, 2024 $ 1.59
+0.31%
$ 76.75 million $ 2.62 million
Dec 28, 2024 $ 1.59
+6.91%
$ 76.53 million $ 2.21 million
Dec 27, 2024 $ 1.49
+2.29%
$ 71.58 million $ 1.87 million
Dec 26, 2024 $ 1.45
-5.09%
$ 69.98 million $ 1.9 million
Dec 25, 2024 $ 1.53
+5.43%
$ 73.73 million $ 2.16 million
Dec 24, 2024 $ 1.45
-0.99%
$ 69.95 million $ 2.43 million
Dec 23, 2024 $ 1.47
+2.06%
$ 70.65 million $ 2.02 million
Dec 22, 2024 $ 1.44
-2.73%
$ 69.22 million $ 1.86 million
Dec 21, 2024 $ 1.48
-6.33%
$ 71.16 million $ 3.07 million
Dec 20, 2024 $ 1.58
+12.53%
$ 75.98 million $ 4.38 million
Dec 19, 2024 $ 1.4
-7.39%
$ 67.41 million $ 4 million
Dec 18, 2024 $ 1.51
-7.84%
$ 72.8 million $ 4.95 million
Dec 17, 2024 $ 1.64
-4.45%
$ 78.93 million $ 3.17 million
Dec 16, 2024 $ 1.72
-4.06%
$ 82.59 million $ 3.3 million
Dec 15, 2024 $ 1.79
+9.11%
$ 86.09 million $ 3.61 million
Dec 14, 2024 $ 1.64
-5.68%
$ 78.87 million $ 3.37 million
Dec 13, 2024 $ 1.74
-5.24%
$ 83.62 million $ 3.84 million
Dec 12, 2024 $ 1.83
+6.24%
$ 88.24 million $ 6.92 million
Dec 11, 2024 $ 1.73
+12.14%
$ 83.06 million $ 4.48 million
Dec 10, 2024 $ 1.54
-3.43%
$ 74.07 million $ 3.27 million
Dec 9, 2024 $ 1.59
-12.75%
$ 76.67 million $ 5.98 million