Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.219
-8.99%
$9.85 million $107,908
May 10, 2025 $0.24
+15.21%
$10.83 million $97,095
May 9, 2025 $0.208
+4.77%
$9.36 million $162,612
May 8, 2025 $0.198
-1.65%
$8.91 million $110,885
May 7, 2025 $0.201
+5.66%
$9.06 million $41,620
May 6, 2025 $0.191
-0.13%
$8.6 million $53,353
May 5, 2025 $0.191
+0.59%
$8.61 million $49,596
May 4, 2025 $0.19
-2.44%
$8.56 million $47,210
May 3, 2025 $0.193
-4.42%
$8.69 million $51,648
May 2, 2025 $0.202
+0.25%
$9.09 million $30,633
May 1, 2025 $0.201
+3.86%
$9.07 million $16,552
Apr 30, 2025 $0.197
+4.21%
$8.89 million $14,201
Apr 29, 2025 $0.209
+1.03%
$9.41 million $9,020
Apr 28, 2025 $0.207
-3.41%
$9.31 million $72,463
Apr 27, 2025 $0.215
+0.50%
$9.67 million $48,433
Apr 26, 2025 $0.214
+3.74%
$9.62 million $65,442
Apr 25, 2025 $0.206
-1.46%
$9.27 million $95,426
Apr 24, 2025 $0.212
-3.73%
$9.53 million $85,729
Apr 23, 2025 $0.221
+3.27%
$9.96 million $145,757
Apr 22, 2025 $0.215
+15.83%
$9.69 million $91,978
Apr 21, 2025 $0.186
+1.11%
$8.36 million $12,176
Apr 20, 2025 $0.184
-3.59%
$8.29 million $23,176
Apr 19, 2025 $0.19
+1.15%
$8.56 million $12,422
Apr 18, 2025 $0.188
-0.38%
$8.47 million $47,569
Apr 17, 2025 $0.189
+1.37%
$8.5 million $52,413
Apr 16, 2025 $0.186
-4.77%
$8.38 million $39,327
Apr 15, 2025 $0.195
-4.45%
$8.77 million $41,633
Apr 14, 2025 $0.206
-1.05%
$9.25 million $105,231
Apr 13, 2025 $0.208
-4.06%
$9.35 million $91,505
Apr 12, 2025 $0.213
+6.86%
$9.59 million $64,357
Apr 11, 2025 $0.2
+7.74%
$9 million $61,034
Apr 10, 2025 $0.186
-4.52%
$8.36 million $69,617
Apr 9, 2025 $0.194
-19.00%
$8.75 million $73,210
Apr 8, 2025 $0.237
-2.87%
$10.67 million $49,632
Apr 7, 2025 $0.244
+2.21%
$10.98 million $81,706
Apr 6, 2025 $0.243
+15.22%
$10.92 million $62,484
Apr 5, 2025 $0.211
-1.25%
$9.49 million $55,099
Apr 4, 2025 $0.214
-2.12%
$9.61 million $63,955
Apr 3, 2025 $0.218
-4.84%
$9.82 million $63,141
Apr 2, 2025 $0.231
-0.33%
$10.39 million $114,121
Apr 1, 2025 $0.231
+1.58%
$10.41 million $103,142
Mar 31, 2025 $0.226
-4.31%
$10.19 million $100,312
Mar 30, 2025 $0.237
-3.72%
$10.65 million $112,425
Mar 29, 2025 $0.246
-3.86%
$11.06 million $102,742
Mar 28, 2025 $0.256
-8.08%
$11.51 million $91,783
Mar 27, 2025 $0.279
+0.79%
$12.55 million $103,978
Mar 26, 2025 $0.277
-1.33%
$12.45 million $122,693
Mar 25, 2025 $0.281
-0.39%
$12.66 million $100,963
Mar 24, 2025 $0.282
+1.95%
$12.71 million $123,630
Mar 23, 2025 $0.277
-0.91%
$12.47 million $108,136