MAGA Historical Data

TRUMP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.0271
+0.00%
$ 1.22 million $ 757
Jul 6, 3 AM $ 0.0271
-0.07%
$ 1.22 million $ 771
Jul 6, 2 AM $ 0.0271
-0.04%
$ 1.22 million $ 781
Jul 6, 1 AM $ 0.0271
+0.07%
$ 1.22 million $ 766
Jul 6, 12 AM $ 0.0271
+0.04%
$ 1.22 million $ 2,265
Jul 5, 11 PM $ 0.0271
-0.07%
$ 1.22 million $ 2,348
Jul 5, 10 PM $ 0.0271
+0.26%
$ 1.22 million $ 2,345
Jul 5, 9 PM $ 0.0271
-0.70%
$ 1.22 million $ 2,337
Jul 5, 8 PM $ 0.0273
+0.00%
$ 1.23 million $ 2,331
Jul 5, 7 PM $ 0.0272
+0.30%
$ 1.23 million $ 2,342
Jul 5, 6 PM $ 0.0272
+0.02%
$ 1.22 million $ 2,333
Jul 5, 5 PM $ 0.0272
+1.06%
$ 1.22 million $ 2,333
Jul 5, 4 PM $ 0.0269
+0.15%
$ 1.21 million $ 2,322
Jul 5, 3 PM $ 0.0269
-0.55%
$ 1.21 million $ 2,315
Jul 5, 2 PM $ 0.027
+0.89%
$ 1.22 million $ 2,309
Jul 5, 1 PM $ 0.0267
+0.15%
$ 1.2 million $ 2,332
Jul 5, 12 PM $ 0.0267
+0.38%
$ 1.2 million $ 2,327
Jul 5, 11 AM $ 0.0266
-0.83%
$ 1.2 million $ 2,323
Jul 5, 10 AM $ 0.0268
+0.14%
$ 1.21 million $ 2,324
Jul 5, 9 AM $ 0.0268
-0.95%
$ 1.21 million $ 1,270
Jul 5, 8 AM $ 0.0273
+0.11%
$ 1.23 million $ 1,267
Jul 5, 7 AM $ 0.0272
+0.13%
$ 1.23 million $ 1,253
Jul 5, 6 AM $ 0.0272
-0.78%
$ 1.22 million $ 1,264
Jul 5, 5 AM $ 0.0274
+0.12%
$ 1.23 million $ 1,240
Jul 5, 4 AM $ 0.0274
+0.05%
$ 1.23 million $ 1,238
Jul 5, 3 AM $ 0.0274
-0.04%
$ 1.23 million $ 1,238
Jul 5, 2 AM $ 0.0274
-0.25%
$ 1.23 million $ 1,233
Jul 5, 1 AM $ 0.0275
-0.24%
$ 1.24 million $ 1,225
Jul 5, 12 AM $ 0.0275
+0.04%
$ 1.24 million $ 1,231
Jul 4, 11 PM $ 0.0279
+0.90%
$ 1.25 million $ 2,374
Jul 4, 10 PM $ 0.0276
-0.31%
$ 1.24 million $ 2,295
Jul 4, 9 PM $ 0.0277
+0.22%
$ 1.25 million $ 2,299
Jul 4, 8 PM $ 0.0276
-0.32%
$ 1.24 million $ 2,086
Jul 4, 7 PM $ 0.0277
+0.00%
$ 1.25 million $ 2,077
Jul 4, 6 PM $ 0.0277
+0.11%
$ 1.25 million $ 2,060
Jul 4, 5 PM $ 0.0276
-0.15%
$ 1.24 million $ 2,063
Jul 4, 4 PM $ 0.0276
-0.03%
$ 1.24 million $ 2,055
Jul 4, 3 PM $ 0.0276
+1.18%
$ 1.24 million $ 2,059
Jul 4, 2 PM $ 0.0273
+0.33%
$ 1.23 million $ 2,061
Jul 4, 1 PM $ 0.0272
-0.19%
$ 1.22 million $ 2,007
Jul 4, 12 PM $ 0.0272
+0.29%
$ 1.23 million $ 708
Jul 4, 11 AM $ 0.0272
+0.11%
$ 1.22 million $ 712
Jul 4, 10 AM $ 0.0271
-0.07%
$ 1.22 million $ 707
Jul 4, 9 AM $ 0.0272
+0.18%
$ 1.22 million $ 699
Jul 4, 8 AM $ 0.0271
+0.11%
$ 1.22 million $ 2,768
Jul 4, 7 AM $ 0.0271
+0.07%
$ 1.22 million $ 2,762
Jul 4, 6 AM $ 0.0271
+0.07%
$ 1.22 million $ 2,752
Jul 4, 5 AM $ 0.027
+0.11%
$ 1.22 million $ 2,740
Jul 4, 4 AM $ 0.027
-0.11%
$ 1.22 million $ 2,748
Jul 4, 3 AM $ 0.027
+0.15%
$ 1.22 million $ 2,736