MAGA Historical Data

TRUMP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.036
-0.10%
$ 1.62 million $ 3,282
Mar 27, 7 AM $ 0.036
+0.28%
$ 1.62 million $ 3,298
Mar 27, 6 AM $ 0.0359
-1.00%
$ 1.62 million $ 16,035
Mar 27, 5 AM $ 0.0363
+1.35%
$ 1.63 million $ 15,520
Mar 27, 4 AM $ 0.0358
-0.62%
$ 1.61 million $ 15,525
Mar 27, 3 AM $ 0.036
-0.29%
$ 1.62 million $ 15,358
Mar 27, 2 AM $ 0.0361
-0.07%
$ 1.63 million $ 15,424
Mar 27, 1 AM $ 0.0361
+0.42%
$ 1.63 million $ 15,440
Mar 27, 12 AM $ 0.036
+0.39%
$ 1.62 million $ 14,979
Mar 26, 11 PM $ 0.0359
-0.54%
$ 1.61 million $ 14,587
Mar 26, 10 PM $ 0.036
-0.02%
$ 1.62 million $ 1,661
Mar 26, 9 PM $ 0.0361
+0.02%
$ 1.62 million $ 1,689
Mar 26, 8 PM $ 0.036
+0.03%
$ 1.62 million $ 1,690
Mar 26, 7 PM $ 0.036
+2.77%
$ 1.62 million $ 1,668
Mar 26, 6 PM $ 0.0351
-2.83%
$ 1.58 million $ 1,671
Mar 26, 5 PM $ 0.0361
-0.01%
$ 1.62 million $ 1,735
Mar 26, 4 PM $ 0.0361
-2.57%
$ 1.62 million $ 1,773
Mar 26, 3 PM $ 0.037
+0.01%
$ 1.67 million $ 1,783
Mar 26, 2 PM $ 0.037
-0.04%
$ 1.67 million $ 14,772
Mar 26, 1 PM $ 0.0371
+0.02%
$ 1.67 million $ 14,788
Mar 26, 12 PM $ 0.037
+2.62%
$ 1.67 million $ 14,779
Mar 26, 11 AM $ 0.0361
-0.33%
$ 1.63 million $ 14,783
Mar 26, 10 AM $ 0.0363
+0.00%
$ 1.64 million $ 14,788
Mar 26, 9 AM $ 0.0363
-1.96%
$ 1.64 million $ 14,773
Mar 26, 8 AM $ 0.0371
-2.51%
$ 1.67 million $ 15,168
Mar 26, 7 AM $ 0.038
+0.00%
$ 1.71 million $ 15,179
Mar 26, 6 AM $ 0.038
-0.03%
$ 1.71 million $ 15,164
Mar 26, 5 AM $ 0.038
+1.30%
$ 1.71 million $ 15,159
Mar 26, 4 AM $ 0.0375
+0.00%
$ 1.69 million $ 15,163
Mar 26, 3 AM $ 0.0375
+0.17%
$ 1.69 million $ 15,133
Mar 26, 2 AM $ 0.0375
-3.85%
$ 1.69 million $ 15,163
Mar 26, 1 AM $ 0.039
+2.57%
$ 1.75 million $ 15,110
Mar 26, 12 AM $ 0.038
+0.47%
$ 1.71 million $ 15,101
Mar 25, 11 PM $ 0.0378
+0.01%
$ 1.7 million $ 15,109
Mar 25, 10 PM $ 0.0378
+0.37%
$ 1.7 million $ 15,070
Mar 25, 9 PM $ 0.0378
+0.03%
$ 1.7 million $ 15,124
Mar 25, 8 PM $ 0.0378
-2.96%
$ 1.7 million $ 15,072
Mar 25, 7 PM $ 0.0379
+0.00%
$ 1.71 million $ 15,089
Mar 25, 6 PM $ 0.0379
-5.23%
$ 1.71 million $ 15,074
Mar 25, 5 PM $ 0.04
-0.08%
$ 1.8 million $ 1,854
Mar 25, 4 PM $ 0.04
+2.56%
$ 1.8 million $ 1,669
Mar 25, 3 PM $ 0.039
-2.50%
$ 1.76 million $ 1,683
Mar 25, 2 PM $ 0.04
+0.00%
$ 1.8 million $ 1,678
Mar 25, 1 PM $ 0.04
+0.00%
$ 1.8 million $ 1,646
Mar 25, 12 PM $ 0.04
+0.00%
$ 1.8 million $ 1,816
Mar 25, 11 AM $ 0.04
+0.00%
$ 1.8 million $ 1,823
Mar 25, 10 AM $ 0.04
+0.00%
$ 1.8 million $ 1,915
Mar 25, 9 AM $ 0.04
+0.01%
$ 1.8 million $ 1,934
Mar 25, 8 AM $ 0.041
+2.37%
$ 1.85 million $ 1,940
Mar 25, 7 AM $ 0.04
-2.17%
$ 1.8 million $ 1,929