MAGA Historical Data

TRUMP Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0365
-0.69%
$ 1.64 million $ 2,365
May 21, 5 PM $ 0.0367
+1.83%
$ 1.65 million $ 11,893
May 21, 4 PM $ 0.036
-0.03%
$ 1.62 million $ 11,499
May 21, 3 PM $ 0.036
-2.70%
$ 1.62 million $ 11,480
May 21, 2 PM $ 0.037
+1.40%
$ 1.67 million $ 2,072
May 21, 1 PM $ 0.0365
-0.30%
$ 1.64 million $ 2,039
May 21, 12 PM $ 0.0367
-0.08%
$ 1.65 million $ 2,125
May 21, 11 AM $ 0.0367
-0.58%
$ 1.65 million $ 11,159
May 21, 10 AM $ 0.0369
+0.01%
$ 1.66 million $ 11,124
May 21, 9 AM $ 0.0369
-0.13%
$ 1.66 million $ 11,443
May 21, 8 AM $ 0.0369
+2.18%
$ 1.66 million $ 11,461
May 21, 7 AM $ 0.0362
+0.00%
$ 1.63 million $ 11,436
May 21, 6 AM $ 0.0362
-0.67%
$ 1.63 million $ 11,474
May 21, 5 AM $ 0.0364
-0.10%
$ 1.64 million $ 11,728
May 21, 4 AM $ 0.0372
+0.24%
$ 1.67 million $ 11,816
May 21, 3 AM $ 0.0371
-0.23%
$ 1.67 million $ 11,760
May 21, 2 AM $ 0.0372
-0.23%
$ 1.68 million $ 11,662
May 21, 1 AM $ 0.0373
+3.16%
$ 1.68 million $ 11,520
May 21, 12 AM $ 0.0361
+0.06%
$ 1.63 million $ 11,503
May 20, 11 PM $ 0.0361
-2.29%
$ 1.63 million $ 11,526
May 20, 10 PM $ 0.0363
-0.07%
$ 1.63 million $ 11,492
May 20, 9 PM $ 0.0363
-2.29%
$ 1.63 million $ 11,522
May 20, 8 PM $ 0.0372
+2.22%
$ 1.67 million $ 11,439
May 20, 7 PM $ 0.0364
+0.09%
$ 1.64 million $ 11,450
May 20, 6 PM $ 0.0363
+0.37%
$ 1.64 million $ 11,390
May 20, 5 PM $ 0.0362
+0.39%
$ 1.63 million $ 10,702
May 20, 4 PM $ 0.0361
-2.06%
$ 1.62 million $ 10,331
May 20, 3 PM $ 0.0368
+1.22%
$ 1.66 million $ 2,888
May 20, 2 PM $ 0.0364
+1.07%
$ 1.64 million $ 8,397
May 20, 1 PM $ 0.036
-1.04%
$ 1.62 million $ 8,949
May 20, 12 PM $ 0.0363
-2.36%
$ 1.64 million $ 8,884
May 20, 11 AM $ 0.0372
+2.35%
$ 1.68 million $ 8,993
May 20, 10 AM $ 0.0364
+0.05%
$ 1.64 million $ 13,493
May 20, 9 AM $ 0.0363
-0.29%
$ 1.64 million $ 13,573
May 20, 8 AM $ 0.0364
+0.09%
$ 1.64 million $ 13,577
May 20, 7 AM $ 0.0364
-0.07%
$ 1.64 million $ 13,604
May 20, 6 AM $ 0.0364
-2.43%
$ 1.64 million $ 13,612
May 20, 5 AM $ 0.0373
+2.94%
$ 1.68 million $ 13,773
May 20, 4 AM $ 0.0363
-1.33%
$ 1.63 million $ 13,377
May 20, 3 AM $ 0.0368
-0.01%
$ 1.65 million $ 13,368
May 20, 2 AM $ 0.0368
-0.93%
$ 1.65 million $ 13,467
May 20, 1 AM $ 0.0371
-0.06%
$ 1.67 million $ 13,982
May 20, 12 AM $ 0.0371
+0.93%
$ 1.67 million $ 14,435
May 19, 11 PM $ 0.0368
+0.16%
$ 1.66 million $ 3,732
May 19, 10 PM $ 0.0367
-0.19%
$ 1.65 million $ 3,726
May 19, 9 PM $ 0.0368
+0.13%
$ 1.66 million $ 15,322
May 19, 8 PM $ 0.0367
+0.11%
$ 1.65 million $ 15,334
May 19, 7 PM $ 0.0367
-0.01%
$ 1.65 million $ 15,377
May 19, 6 PM $ 0.0367
-1.43%
$ 1.65 million $ 15,386
May 19, 5 PM $ 0.0372
+0.35%
$ 1.68 million $ 15,445