Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 11 PM $0.022
+0.04%
$992,151 $949
Oct 19, 10 PM $0.022
-0.31%
$991,456 $941
Oct 19, 9 PM $0.0221
-0.15%
$994,369 $920
Oct 19, 8 PM $0.0221
+0.65%
$994,770 $897
Oct 19, 7 PM $0.022
+0.03%
$989,844 $800
Oct 19, 6 PM $0.022
-0.05%
$989,056 $821
Oct 19, 5 PM $0.022
+0.05%
$989,506 $816
Oct 19, 4 PM $0.022
-0.21%
$989,056 $833
Oct 19, 3 PM $0.022
+0.26%
$992,059 $827
Oct 19, 2 PM $0.022
-0.41%
$989,506 $820
Oct 19, 1 PM $0.0221
-0.04%
$993,583 $819
Oct 19, 12 PM $0.0221
-0.41%
$994,458 $819
Oct 19, 11 AM $0.0222
-0.93%
$998,998 $872
Oct 19, 10 AM $0.0224
+0.13%
$1.01 million $858
Oct 19, 9 AM $0.0224
+0.08%
$1.01 million $856
Oct 19, 8 AM $0.0223
+0.38%
$1.01 million $833
Oct 19, 7 AM $0.0223
+0.32%
$1 million $809
Oct 19, 6 AM $0.0222
-0.15%
$999,860 $812
Oct 19, 5 AM $0.0223
+0.10%
$1 million $827
Oct 19, 4 AM $0.0222
-0.13%
$999,860 $819
Oct 19, 3 AM $0.0222
+0.14%
$1 million $814
Oct 19, 2 AM $0.0222
+0.27%
$999,860 $831
Oct 19, 1 AM $0.0221
+0.31%
$996,259 $818
Oct 19, 12 AM $0.0221
+0.42%
$993,171 $814
Oct 18, 11 PM $0.022
+0.50%
$989,056 $808
Oct 18, 10 PM $0.0219
+0.88%
$985,004 $802
Oct 18, 9 PM $0.0216
+0.51%
$971,048 $1,043
Oct 18, 8 PM $0.0215
-0.32%
$966,547 $1,054
Oct 18, 7 PM $0.0215
-1.33%
$969,698 $1,037
Oct 18, 6 PM $0.0218
-0.15%
$981,853 $1,011
Oct 18, 5 PM $0.0218
+0.24%
$983,325 $1,001
Oct 18, 4 PM $0.0219
-0.22%
$986,737 $991
Oct 18, 3 PM $0.022
+0.42%
$989,181 $964
Oct 18, 2 PM $0.0219
-1.66%
$985,454 $700
Oct 18, 1 PM $0.0223
-0.45%
$1 million $706
Oct 18, 12 PM $0.0224
+0.00%
$1.01 million $711
Oct 18, 11 AM $0.0223
-0.22%
$1.01 million $720
Oct 18, 10 AM $0.0224
+0.09%
$1.01 million $702
Oct 18, 9 AM $0.0224
+0.09%
$1.01 million $705
Oct 18, 8 AM $0.0223
+0.04%
$1.01 million $713
Oct 18, 7 AM $0.0223
-0.04%
$1.01 million $716
Oct 18, 6 AM $0.0223
+0.09%
$1.01 million $1,026
Oct 18, 5 AM $0.0223
+0.09%
$1 million $1,022
Oct 18, 4 AM $0.0223
+0.12%
$1 million $1,049
Oct 18, 3 AM $0.0223
+0.06%
$1 million $1,053
Oct 18, 2 AM $0.0222
-0.17%
$1 million $1,060
Oct 18, 1 AM $0.0223
+0.05%
$1.01 million $1,213
Oct 18, 12 AM $0.0223
-0.06%
$1.01 million $1,211
Oct 17, 11 PM $0.0224
+0.42%
$1.01 million $1,350
Oct 17, 10 PM $0.0222
-0.12%
$1 million $1,284