MAGA Historical Data

TRUMP Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0372
+0.35%
$ 1.68 million $ 15,445
May 19, 4 PM $ 0.0371
+2.26%
$ 1.67 million $ 15,323
May 19, 3 PM $ 0.0372
+0.02%
$ 1.67 million $ 14,797
May 19, 2 PM $ 0.0372
-0.86%
$ 1.67 million $ 14,780
May 19, 1 PM $ 0.037
-1.13%
$ 1.67 million $ 14,095
May 19, 12 PM $ 0.0374
+2.32%
$ 1.69 million $ 13,773
May 19, 11 AM $ 0.0366
+0.40%
$ 1.65 million $ 8,830
May 19, 10 AM $ 0.0365
-0.16%
$ 1.64 million $ 8,781
May 19, 9 AM $ 0.0366
-0.67%
$ 1.65 million $ 4,232
May 19, 8 AM $ 0.0368
+0.00%
$ 1.66 million $ 4,260
May 19, 7 AM $ 0.0368
+0.83%
$ 1.66 million $ 3,999
May 19, 6 AM $ 0.0365
-0.48%
$ 1.64 million $ 3,987
May 19, 5 AM $ 0.0366
+0.72%
$ 1.65 million $ 4,224
May 19, 4 AM $ 0.0364
-0.77%
$ 1.64 million $ 4,317
May 19, 3 AM $ 0.0367
+0.41%
$ 1.65 million $ 4,254
May 19, 2 AM $ 0.0365
-0.37%
$ 1.64 million $ 4,257
May 19, 1 AM $ 0.0366
+1.17%
$ 1.65 million $ 3,486
May 19, 12 AM $ 0.0362
+0.00%
$ 1.63 million $ 3,579
May 18, 11 PM $ 0.0364
+0.25%
$ 1.64 million $ 2,699
May 18, 10 PM $ 0.0363
+0.37%
$ 1.64 million $ 2,715
May 18, 9 PM $ 0.0362
+0.40%
$ 1.63 million $ 2,821
May 18, 8 PM $ 0.0361
-0.21%
$ 1.62 million $ 3,300
May 18, 7 PM $ 0.0361
+0.71%
$ 1.63 million $ 3,289
May 18, 6 PM $ 0.0358
-0.17%
$ 1.61 million $ 3,182
May 18, 5 PM $ 0.0359
-0.57%
$ 1.62 million $ 3,574
May 18, 4 PM $ 0.0361
+0.25%
$ 1.62 million $ 3,944
May 18, 3 PM $ 0.036
-0.82%
$ 1.62 million $ 3,987
May 18, 2 PM $ 0.0363
-0.81%
$ 1.63 million $ 4,610
May 18, 1 PM $ 0.0366
-0.21%
$ 1.65 million $ 4,624
May 18, 12 PM $ 0.0366
+0.16%
$ 1.65 million $ 5,858
May 18, 11 AM $ 0.0366
+0.21%
$ 1.65 million $ 6,209
May 18, 10 AM $ 0.0365
+0.26%
$ 1.64 million $ 6,628
May 18, 9 AM $ 0.0364
-0.12%
$ 1.64 million $ 6,488
May 18, 8 AM $ 0.0365
-0.01%
$ 1.64 million $ 6,483
May 18, 7 AM $ 0.0363
-0.26%
$ 1.63 million $ 6,475
May 18, 6 AM $ 0.0365
-0.33%
$ 1.64 million $ 6,476
May 18, 5 AM $ 0.0366
-1.08%
$ 1.65 million $ 6,587
May 18, 4 AM $ 0.037
+0.99%
$ 1.67 million $ 6,376
May 18, 3 AM $ 0.0366
-1.29%
$ 1.65 million $ 6,328
May 18, 2 AM $ 0.0371
-0.17%
$ 1.67 million $ 6,212
May 18, 1 AM $ 0.0372
+0.84%
$ 1.67 million $ 6,283
May 18, 12 AM $ 0.0369
-0.83%
$ 1.66 million $ 6,281
May 17, 11 PM $ 0.0372
-1.90%
$ 1.67 million $ 6,323
May 17, 10 PM $ 0.0379
-0.54%
$ 1.71 million $ 6,394
May 17, 9 PM $ 0.0381
+0.05%
$ 1.72 million $ 6,084
May 17, 8 PM $ 0.0381
+1.71%
$ 1.72 million $ 5,769
May 17, 7 PM $ 0.0375
-0.67%
$ 1.69 million $ 5,772
May 17, 6 PM $ 0.0377
+0.33%
$ 1.7 million $ 5,347
May 17, 5 PM $ 0.0376
-0.52%
$ 1.69 million $ 5,310
May 17, 4 PM $ 0.0378
+0.34%
$ 1.7 million $ 5,356