MAGA Historical Data

TRUMP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.027
-0.11%
$ 1.22 million $ 2,748
Jul 4, 3 AM $ 0.027
+0.15%
$ 1.22 million $ 2,736
Jul 4, 2 AM $ 0.027
-0.26%
$ 1.22 million $ 2,691
Jul 4, 1 AM $ 0.0271
-0.09%
$ 1.22 million $ 1,426
Jul 4, 12 AM $ 0.0271
+1.21%
$ 1.22 million $ 1,426
Jul 3, 11 PM $ 0.0268
+0.05%
$ 1.21 million $ 1,427
Jul 3, 10 PM $ 0.0268
+0.25%
$ 1.21 million $ 1,443
Jul 3, 9 PM $ 0.0267
+0.08%
$ 1.2 million $ 653
Jul 3, 8 PM $ 0.0267
+1.29%
$ 1.2 million $ 661
Jul 3, 7 PM $ 0.0263
+0.50%
$ 1.19 million $ 666
Jul 3, 6 PM $ 0.0262
+0.08%
$ 1.18 million $ 661
Jul 3, 5 PM $ 0.0262
+0.50%
$ 1.18 million $ 1,522
Jul 3, 4 PM $ 0.0262
+0.19%
$ 1.18 million $ 1,518
Jul 3, 3 PM $ 0.0261
+0.08%
$ 1.17 million $ 1,513
Jul 3, 2 PM $ 0.0261
-0.88%
$ 1.17 million $ 1,509
Jul 3, 1 PM $ 0.0263
+0.00%
$ 1.18 million $ 1,508
Jul 3, 12 PM $ 0.0263
-0.15%
$ 1.18 million $ 1,515
Jul 3, 11 AM $ 0.0263
+1.31%
$ 1.19 million $ 1,383
Jul 3, 10 AM $ 0.026
-0.84%
$ 1.17 million $ 1,293
Jul 3, 9 AM $ 0.0262
+0.75%
$ 1.18 million $ 1,296
Jul 3, 8 AM $ 0.026
+1.61%
$ 1.17 million $ 1,299
Jul 3, 7 AM $ 0.0256
+0.20%
$ 1.15 million $ 746
Jul 3, 6 AM $ 0.0255
+0.27%
$ 1.15 million $ 764
Jul 3, 5 AM $ 0.0254
-0.24%
$ 1.14 million $ 765
Jul 3, 4 AM $ 0.0255
+0.32%
$ 1.15 million $ 768
Jul 3, 3 AM $ 0.0254
+0.27%
$ 1.14 million $ 688
Jul 3, 2 AM $ 0.0254
+0.00%
$ 1.14 million $ 703
Jul 3, 1 AM $ 0.0254
+0.05%
$ 1.14 million $ 712
Jul 3, 12 AM $ 0.0253
+0.08%
$ 1.14 million $ 703
Jul 2, 11 PM $ 0.0253
-0.21%
$ 1.14 million $ 715
Jul 2, 10 PM $ 0.0254
-0.16%
$ 1.14 million $ 701
Jul 2, 9 PM $ 0.0254
+0.21%
$ 1.14 million $ 701
Jul 2, 8 PM $ 0.0254
-0.04%
$ 1.14 million $ 786
Jul 2, 7 PM $ 0.0254
+0.12%
$ 1.14 million $ 772
Jul 2, 6 PM $ 0.0253
-0.19%
$ 1.14 million $ 766
Jul 2, 5 PM $ 0.0254
-0.14%
$ 1.14 million $ 758
Jul 2, 4 PM $ 0.0254
+0.26%
$ 1.14 million $ 745
Jul 2, 3 PM $ 0.0253
-0.04%
$ 1.14 million $ 758
Jul 2, 2 PM $ 0.0254
-0.44%
$ 1.14 million $ 1,010
Jul 2, 1 PM $ 0.0254
+1.93%
$ 1.14 million $ 991
Jul 2, 12 PM $ 0.0249
+1.36%
$ 1.12 million $ 983
Jul 2, 11 AM $ 0.0246
+0.16%
$ 1.11 million $ 627
Jul 2, 10 AM $ 0.0245
+0.12%
$ 1.1 million $ 622
Jul 2, 9 AM $ 0.0245
+0.57%
$ 1.1 million $ 631
Jul 2, 8 AM $ 0.0244
+0.00%
$ 1.1 million $ 634
Jul 2, 7 AM $ 0.0244
+0.04%
$ 1.1 million $ 973
Jul 2, 6 AM $ 0.0244
-0.16%
$ 1.1 million $ 975
Jul 2, 5 AM $ 0.0244
+0.13%
$ 1.1 million $ 964
Jul 2, 4 AM $ 0.0244
-0.62%
$ 1.1 million $ 950
Jul 2, 3 AM $ 0.0246
+0.60%
$ 1.11 million $ 944