Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2 PM $0.029
-0.39%
$1.3 million $10,386
Aug 31, 1 PM $0.0291
+0.20%
$1.31 million $10,390
Aug 31, 12 PM $0.029
-1.77%
$1.31 million $10,428
Aug 31, 11 AM $0.0296
-0.16%
$1.33 million $10,474
Aug 31, 10 AM $0.0296
-0.06%
$1.33 million $10,020
Aug 31, 9 AM $0.0296
+2.04%
$1.33 million $10,073
Aug 31, 8 AM $0.029
-0.01%
$1.31 million $10,657
Aug 31, 7 AM $0.029
-2.09%
$1.31 million $10,811
Aug 31, 6 AM $0.0296
-0.11%
$1.33 million $10,857
Aug 31, 5 AM $0.0291
+0.03%
$1.31 million $1,188
Aug 31, 4 AM $0.029
+0.05%
$1.31 million $1,229
Aug 31, 3 AM $0.029
-0.59%
$1.31 million $1,253
Aug 31, 2 AM $0.0292
+0.05%
$1.31 million $11,350
Aug 31, 1 AM $0.0292
+0.54%
$1.31 million $11,386
Aug 31, 12 AM $0.029
-0.59%
$1.31 million $11,468
Aug 30, 11 PM $0.0292
+0.59%
$1.31 million $11,499
Aug 30, 10 PM $0.029
-3.69%
$1.31 million $11,537
Aug 30, 9 PM $0.0301
-0.73%
$1.36 million $11,586
Aug 30, 8 PM $0.0304
-0.84%
$1.37 million $11,662
Aug 30, 7 PM $0.0306
-1.51%
$1.38 million $10,571
Aug 30, 6 PM $0.0311
+2.51%
$1.4 million $8,864
Aug 30, 5 PM $0.0303
-0.01%
$1.36 million $9,962
Aug 30, 4 PM $0.0303
+1.22%
$1.37 million $9,966
Aug 30, 3 PM $0.0306
-0.06%
$1.38 million $9,959
Aug 30, 2 PM $0.0306
+0.03%
$1.38 million $10,464
Aug 30, 1 PM $0.0306
+0.89%
$1.38 million $9,448
Aug 30, 12 PM $0.0304
-0.75%
$1.37 million $6,462
Aug 30, 11 AM $0.0306
+0.31%
$1.38 million $4,720
Aug 30, 10 AM $0.0305
-0.26%
$1.37 million $4,703
Aug 30, 9 AM $0.0306
-0.06%
$1.38 million $4,798
Aug 30, 8 AM $0.0306
+1.34%
$1.38 million $4,776
Aug 30, 7 AM $0.0304
-1.26%
$1.37 million $3,999
Aug 30, 6 AM $0.0308
+0.20%
$1.39 million $4,000
Aug 30, 5 AM $0.0307
+1.53%
$1.38 million $3,886
Aug 30, 4 AM $0.0303
-0.11%
$1.36 million $4,255
Aug 30, 3 AM $0.0303
-1.52%
$1.36 million $4,251
Aug 30, 2 AM $0.0308
+1.83%
$1.38 million $4,216
Aug 30, 1 AM $0.0302
-1.96%
$1.36 million $4,061
Aug 30, 12 AM $0.0308
-0.02%
$1.39 million $4,063
Aug 29, 11 PM $0.0308
+0.20%
$1.39 million $3,983
Aug 29, 10 PM $0.0308
-0.02%
$1.38 million $4,003
Aug 29, 9 PM $0.0308
+0.01%
$1.38 million $4,010
Aug 29, 8 PM $0.0307
+1.70%
$1.38 million $3,935
Aug 29, 7 PM $0.0302
-1.89%
$1.36 million $4,652
Aug 29, 6 PM $0.0308
-0.15%
$1.39 million $4,664
Aug 29, 5 PM $0.0308
-0.22%
$1.39 million $4,420
Aug 29, 4 PM $0.0309
+0.13%
$1.39 million $3,745
Aug 29, 3 PM $0.0309
+0.01%
$1.39 million $3,304
Aug 29, 2 PM $0.0309
+0.93%
$1.39 million $3,112
Aug 29, 1 PM $0.0306
-0.85%
$1.38 million $3,292