MAGA Historical Data

TRUMP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.04
-2.17%
$ 1.8 million $ 1,929
Mar 25, 6 AM $ 0.0409
+2.34%
$ 1.84 million $ 1,822
Mar 25, 5 AM $ 0.04
+0.01%
$ 1.8 million $ 1,833
Mar 25, 4 AM $ 0.04
+0.01%
$ 1.8 million $ 1,821
Mar 25, 3 AM $ 0.04
-0.15%
$ 1.8 million $ 1,819
Mar 25, 2 AM $ 0.0401
-2.04%
$ 1.8 million $ 2,337
Mar 25, 1 AM $ 0.0409
-0.02%
$ 1.84 million $ 2,282
Mar 25, 12 AM $ 0.0409
+2.38%
$ 1.84 million $ 2,260
Mar 24, 11 PM $ 0.0399
+0.12%
$ 1.8 million $ 2,248
Mar 24, 10 PM $ 0.0399
+0.04%
$ 1.8 million $ 2,244
Mar 24, 9 PM $ 0.0399
+0.18%
$ 1.8 million $ 2,266
Mar 24, 8 PM $ 0.0398
-0.07%
$ 1.79 million $ 2,206
Mar 24, 7 PM $ 0.0398
+3.61%
$ 1.79 million $ 1,658
Mar 24, 6 PM $ 0.0385
-1.25%
$ 1.73 million $ 1,698
Mar 24, 5 PM $ 0.0389
-2.10%
$ 1.75 million $ 3,908
Mar 24, 4 PM $ 0.0398
+0.63%
$ 1.79 million $ 4,066
Mar 24, 3 PM $ 0.0395
+0.32%
$ 1.78 million $ 4,803
Mar 24, 2 PM $ 0.0394
-1.36%
$ 1.77 million $ 4,775
Mar 24, 1 PM $ 0.0399
-0.35%
$ 1.8 million $ 4,794
Mar 24, 12 PM $ 0.0401
+0.37%
$ 1.8 million $ 4,818
Mar 24, 11 AM $ 0.0399
-0.82%
$ 1.8 million $ 6,379
Mar 24, 10 AM $ 0.0403
+0.49%
$ 1.81 million $ 6,434
Mar 24, 9 AM $ 0.0401
+0.00%
$ 1.8 million $ 6,517
Mar 24, 8 AM $ 0.0401
+1.05%
$ 1.8 million $ 6,807
Mar 24, 7 AM $ 0.0397
+0.39%
$ 1.79 million $ 6,319
Mar 24, 6 AM $ 0.0395
-0.09%
$ 1.78 million $ 6,340
Mar 24, 5 AM $ 0.0395
-0.34%
$ 1.78 million $ 6,384
Mar 24, 4 AM $ 0.0397
-0.14%
$ 1.79 million $ 6,259
Mar 24, 3 AM $ 0.0398
-0.23%
$ 1.79 million $ 6,259
Mar 24, 2 AM $ 0.0398
+0.25%
$ 1.79 million $ 6,273
Mar 24, 1 AM $ 0.0397
-0.70%
$ 1.79 million $ 4,446
Mar 24, 12 AM $ 0.04
+0.13%
$ 1.8 million $ 6,356
Mar 23, 11 PM $ 0.0399
-0.26%
$ 1.8 million $ 6,385
Mar 23, 10 PM $ 0.04
-1.37%
$ 1.8 million $ 6,436
Mar 23, 9 PM $ 0.0406
+0.43%
$ 1.83 million $ 6,415
Mar 23, 8 PM $ 0.0404
-0.37%
$ 1.82 million $ 6,459
Mar 23, 7 PM $ 0.0405
+0.61%
$ 1.83 million $ 6,467
Mar 23, 6 PM $ 0.04
+0.35%
$ 1.8 million $ 6,550
Mar 23, 5 PM $ 0.0404
-0.89%
$ 1.82 million $ 6,442
Mar 23, 4 PM $ 0.0405
-1.21%
$ 1.82 million $ 6,319
Mar 23, 3 PM $ 0.0407
-1.57%
$ 1.83 million $ 5,550
Mar 23, 2 PM $ 0.0413
+0.03%
$ 1.86 million $ 2,603
Mar 23, 1 PM $ 0.0413
+2.09%
$ 1.86 million $ 2,610
Mar 23, 12 PM $ 0.0405
+0.61%
$ 1.82 million $ 2,583
Mar 23, 11 AM $ 0.0402
+3.16%
$ 1.81 million $ 2,501
Mar 23, 10 AM $ 0.039
+0.12%
$ 1.75 million $ 2,406
Mar 23, 9 AM $ 0.0382
-0.19%
$ 1.72 million $ 2,344
Mar 23, 8 AM $ 0.0382
+0.15%
$ 1.72 million $ 2,118
Mar 23, 7 AM $ 0.0381
+0.23%
$ 1.72 million $ 1,953
Mar 23, 6 AM $ 0.0381
-2.50%
$ 1.71 million $ 1,934