Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $1.2
+45.95%
$60.05 million $953,180
Jan 30, 2025 $0.82
-4.21%
$41.14 million $637,463
Jan 29, 2025 $0.856
+0.58%
$42.94 million $256,727
Jan 28, 2025 $0.852
-4.43%
$42.71 million $653,057
Jan 27, 2025 $0.891
-8.26%
$44.69 million $532,592
Jan 26, 2025 $0.971
-6.38%
$48.71 million $2.74 million
Jan 25, 2025 $1.04
-11.49%
$50.7 million $2.76 million
Jan 24, 2025 $1.17
+25.31%
$57.29 million $2.54 million
Jan 23, 2025 $0.936
+23.34%
$45.72 million $1.69 million
Jan 22, 2025 $0.759
-21.35%
$37.07 million $2.5 million
Jan 21, 2025 $0.964
-26.50%
$47.13 million $6.68 million
Jan 20, 2025 $1.31
-31.46%
$64.16 million $9.28 million
Jan 19, 2025 $1.92
-32.61%
$93.62 million $38.19 million
Jan 18, 2025 $2.84
-18.35%
$136.99 million $43.56 million
Jan 17, 2025 $3.48
+12.92%
$167.79 million $23.59 million
Jan 16, 2025 $3.08
+6.73%
$148.6 million $10.55 million
Jan 15, 2025 $2.89
+6.02%
$139.22 million $9.13 million
Jan 14, 2025 $2.73
+1.77%
$131.31 million $7.12 million
Jan 13, 2025 $2.68
-7.32%
$129.09 million $8.67 million
Jan 12, 2025 $2.89
-1.99%
$139.28 million $5.46 million
Jan 11, 2025 $2.95
+4.47%
$142.02 million $8.06 million
Jan 10, 2025 $2.82
+3.05%
$135.94 million $7.81 million
Jan 9, 2025 $2.74
-10.85%
$131.85 million $10.74 million
Jan 8, 2025 $3.07
+16.53%
$147.99 million $22.43 million
Jan 7, 2025 $2.64
-21.89%
$126.99 million $25.01 million
Jan 6, 2025 $3.38
+8.76%
$162.59 million $46.72 million
Jan 5, 2025 $3.1
+43.94%
$149.49 million $46.12 million
Jan 4, 2025 $2.16
+30.75%
$103.81 million $9.06 million
Jan 3, 2025 $1.65
+1.57%
$79.4 million $3.92 million
Jan 2, 2025 $1.62
-2.87%
$78.17 million $4.85 million
Jan 1, 2025 $1.67
-0.23%
$80.48 million $3.46 million
Dec 31, 2024 $1.68
-0.61%
$80.67 million $4.03 million
Dec 30, 2024 $1.69
+5.76%
$81.19 million $4.28 million
Dec 29, 2024 $1.59
+0.31%
$76.75 million $2.62 million
Dec 28, 2024 $1.59
+6.91%
$76.53 million $2.21 million
Dec 27, 2024 $1.49
+2.29%
$71.58 million $1.87 million
Dec 26, 2024 $1.45
-5.09%
$69.98 million $1.9 million
Dec 25, 2024 $1.53
+5.43%
$73.73 million $2.16 million
Dec 24, 2024 $1.45
-0.99%
$69.95 million $2.43 million
Dec 23, 2024 $1.47
+2.06%
$70.65 million $2.02 million
Dec 22, 2024 $1.44
-2.73%
$69.22 million $1.86 million
Dec 21, 2024 $1.48
-6.33%
$71.16 million $3.07 million
Dec 20, 2024 $1.58
+12.53%
$75.98 million $4.38 million
Dec 19, 2024 $1.4
-7.39%
$67.41 million $4 million
Dec 18, 2024 $1.51
-7.84%
$72.8 million $4.95 million
Dec 17, 2024 $1.64
-4.45%
$78.93 million $3.17 million
Dec 16, 2024 $1.72
-4.06%
$82.59 million $3.3 million
Dec 15, 2024 $1.79
+9.11%
$86.09 million $3.61 million
Dec 14, 2024 $1.64
-5.68%
$78.87 million $3.37 million
Dec 13, 2024 $1.74
-5.24%
$83.62 million $3.84 million