MAGA Historical Data

TRUMP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 3.96
-24.62%
$ 181.96 million $ 18.56 million
Oct 18, 2024 $ 5.25
+1.24%
$ 241.39 million $ 17.74 million
Oct 17, 2024 $ 5.18
+0.29%
$ 238.48 million $ 15.42 million
Oct 16, 2024 $ 5.17
+14.13%
$ 237.7 million $ 14.57 million
Oct 15, 2024 $ 4.52
-1.92%
$ 207.94 million $ 8.37 million
Oct 14, 2024 $ 4.61
+5.48%
$ 212.07 million $ 15.19 million
Oct 13, 2024 $ 4.37
-1.39%
$ 201.01 million $ 9.78 million
Oct 12, 2024 $ 4.43
-59.36%
$ 203.86 million $ 12.09 million
Oct 11, 2024 $ 10.8
+157.62%
$ 496.85 million $ 4.36 million
Oct 10, 2024 $ 4.19
+6.14%
$ 192.83 million $ 10 million
Oct 9, 2024 $ 3.93
-10.14%
$ 180.56 million $ 16.53 million
Oct 8, 2024 $ 4.37
-5.44%
$ 200.91 million $ 28.26 million
Oct 7, 2024 $ 4.62
+26.23%
$ 212.44 million $ 18.97 million
Oct 6, 2024 $ 3.65
+17.10%
$ 168.11 million $ 8.12 million
Oct 5, 2024 $ 3.12
+4.02%
$ 143.66 million $ 3.61 million
Oct 4, 2024 $ 3
+1.61%
$ 138.15 million $ 4.2 million
Oct 3, 2024 $ 2.95
-2.87%
$ 136.07 million $ 5.42 million
Oct 2, 2024 $ 3.04
+1.42%
$ 140.1 million $ 4.31 million
Oct 1, 2024 $ 3
+6.22%
$ 138.1 million $ 11.28 million
Sep 30, 2024 $ 2.82
-5.21%
$ 130.08 million $ 4.96 million
Sep 29, 2024 $ 2.98
+11.51%
$ 137.32 million $ 5.07 million
Sep 28, 2024 $ 2.68
-7.50%
$ 123.2 million $ 10.66 million
Sep 27, 2024 $ 2.89
+11.06%
$ 133.14 million $ 9.93 million
Sep 26, 2024 $ 2.6
+29.29%
$ 119.87 million $ 10.7 million
Sep 25, 2024 $ 2.01
-2.22%
$ 92.64 million $ 3.81 million
Sep 24, 2024 $ 2.05
+17.77%
$ 94.5 million $ 3.76 million
Sep 23, 2024 $ 1.74
-1.43%
$ 80.14 million $ 2.57 million
Sep 22, 2024 $ 1.77
-3.02%
$ 81.31 million $ 2.24 million
Sep 21, 2024 $ 1.82
-4.81%
$ 83.85 million $ 6.75 million
Sep 20, 2024 $ 1.91
-6.25%
$ 88.09 million $ 4.78 million
Sep 19, 2024 $ 2.04
-2.48%
$ 93.97 million $ 1.87 million
Sep 18, 2024 $ 2.09
-2.71%
$ 96.3 million $ 2.64 million
Sep 17, 2024 $ 2.15
+3.50%
$ 98.99 million $ 5.08 million
Sep 16, 2024 $ 2.08
-7.31%
$ 95.67 million $ 7.53 million
Sep 15, 2024 $ 2.24
-7.22%
$ 103.22 million $ 3.49 million
Sep 14, 2024 $ 2.42
+0.91%
$ 111.27 million $ 3.32 million
Sep 13, 2024 $ 2.39
-6.02%
$ 110.27 million $ 8.88 million
Sep 12, 2024 $ 2.54
-10.64%
$ 117.15 million $ 3.64 million
Sep 11, 2024 $ 2.85
-15.10%
$ 131.11 million $ 7.73 million
Sep 10, 2024 $ 3.35
+1.18%
$ 154.4 million $ 5.4 million
Sep 9, 2024 $ 3.31
-5.33%
$ 152.61 million $ 6.01 million
Sep 8, 2024 $ 3.5
+10.95%
$ 161.23 million $ 6.22 million
Sep 7, 2024 $ 3.15
+7.31%
$ 145.27 million $ 2.64 million
Sep 6, 2024 $ 2.95
-1.22%
$ 135.87 million $ 4.58 million
Sep 5, 2024 $ 2.99
-6.27%
$ 137.55 million $ 3.63 million
Sep 4, 2024 $ 3.19
+1.50%
$ 146.73 million $ 3.55 million
Sep 3, 2024 $ 3.14
-9.36%
$ 144.73 million $ 3.47 million
Sep 2, 2024 $ 3.47
+14.45%
$ 159.58 million $ 3.42 million
Sep 1, 2024 $ 3.03
-4.86%
$ 139.44 million $ 4.13 million
Aug 31, 2024 $ 3.18
-4.32%
$ 146.57 million $ 2.48 million