MAGA Historical Data

TRUMP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.0246
+0.60%
$ 1.11 million $ 944
Jul 2, 2 AM $ 0.0244
+0.99%
$ 1.1 million $ 940
Jul 2, 1 AM $ 0.0242
+0.04%
$ 1.09 million $ 880
Jul 2, 12 AM $ 0.0242
-0.62%
$ 1.09 million $ 874
Jul 1, 11 PM $ 0.0243
-1.40%
$ 1.09 million $ 892
Jul 1, 10 PM $ 0.0247
+0.67%
$ 1.11 million $ 883
Jul 1, 9 PM $ 0.0245
-0.21%
$ 1.1 million $ 869
Jul 1, 8 PM $ 0.0245
+0.16%
$ 1.1 million $ 857
Jul 1, 7 PM $ 0.0245
+0.00%
$ 1.1 million $ 861
Jul 1, 6 PM $ 0.0243
+0.21%
$ 1.09 million $ 680
Jul 1, 5 PM $ 0.0243
-0.13%
$ 1.09 million $ 693
Jul 1, 4 PM $ 0.0243
-0.27%
$ 1.09 million $ 700
Jul 1, 3 PM $ 0.0242
+0.87%
$ 1.09 million $ 707
Jul 1, 2 PM $ 0.024
+1.73%
$ 1.08 million $ 692
Jul 1, 1 PM $ 0.0236
-1.06%
$ 1.06 million $ 660
Jul 1, 12 PM $ 0.0239
+0.00%
$ 1.07 million $ 663
Jul 1, 11 AM $ 0.0239
+0.00%
$ 1.07 million $ 626
Jul 1, 10 AM $ 0.0239
-0.42%
$ 1.08 million $ 625
Jul 1, 9 AM $ 0.024
+0.33%
$ 1.08 million $ 843
Jul 1, 8 AM $ 0.0239
-0.04%
$ 1.08 million $ 855
Jul 1, 7 AM $ 0.0239
+0.26%
$ 1.08 million $ 843
Jul 1, 6 AM $ 0.0239
-1.10%
$ 1.07 million $ 831
Jul 1, 5 AM $ 0.0241
-0.04%
$ 1.08 million $ 835
Jul 1, 4 AM $ 0.0241
+1.33%
$ 1.09 million $ 859
Jul 1, 3 AM $ 0.0238
+0.04%
$ 1.07 million $ 661
Jul 1, 2 AM $ 0.0238
+0.17%
$ 1.07 million $ 670
Jul 1, 1 AM $ 0.0237
+0.08%
$ 1.07 million $ 1,307
Jul 1, 12 AM $ 0.0237
+0.00%
$ 1.07 million $ 1,315
Jun 30, 11 PM $ 0.0237
+0.04%
$ 1.07 million $ 1,319
Jun 30, 10 PM $ 0.0237
-1.21%
$ 1.07 million $ 1,301
Jun 30, 9 PM $ 0.024
-0.05%
$ 1.08 million $ 1,310
Jun 30, 8 PM $ 0.024
+1.18%
$ 1.08 million $ 1,323
Jun 30, 7 PM $ 0.0237
-0.13%
$ 1.07 million $ 6,373
Jun 30, 6 PM $ 0.0238
+0.38%
$ 1.07 million $ 6,380
Jun 30, 5 PM $ 0.0237
-1.33%
$ 1.07 million $ 6,387
Jun 30, 4 PM $ 0.024
-0.19%
$ 1.08 million $ 6,396
Jun 30, 3 PM $ 0.024
-0.21%
$ 1.08 million $ 7,738
Jun 30, 2 PM $ 0.0241
-0.08%
$ 1.08 million $ 8,039
Jun 30, 1 PM $ 0.0241
-0.58%
$ 1.09 million $ 8,030
Jun 30, 12 PM $ 0.0243
-0.29%
$ 1.09 million $ 8,043
Jun 30, 11 AM $ 0.0241
-0.01%
$ 1.09 million $ 8,033
Jun 30, 10 AM $ 0.0241
+2.17%
$ 1.09 million $ 8,046
Jun 30, 9 AM $ 0.0236
-2.35%
$ 1.06 million $ 7,891
Jun 30, 8 AM $ 0.0242
+1.11%
$ 1.09 million $ 7,926
Jun 30, 7 AM $ 0.0239
+0.00%
$ 1.08 million $ 7,596
Jun 30, 6 AM $ 0.0239
+0.13%
$ 1.08 million $ 7,612
Jun 30, 5 AM $ 0.0239
-2.00%
$ 1.07 million $ 7,617
Jun 30, 4 AM $ 0.0244
-0.09%
$ 1.1 million $ 7,618
Jun 30, 3 AM $ 0.0244
+1.53%
$ 1.1 million $ 7,608
Jun 30, 2 AM $ 0.024
-2.20%
$ 1.08 million $ 7,667