Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 9 PM $0.023
+0.08%
$1.04 million $1,603
Oct 15, 8 PM $0.023
+0.24%
$1.04 million $1,681
Oct 15, 7 PM $0.0229
+0.28%
$1.03 million $1,693
Oct 15, 6 PM $0.0229
-0.25%
$1.03 million $1,547
Oct 15, 5 PM $0.0229
+0.16%
$1.03 million $1,118
Oct 15, 4 PM $0.0231
-0.34%
$1.04 million $1,121
Oct 15, 3 PM $0.0232
+2.05%
$1.04 million $1,436
Oct 15, 2 PM $0.0227
+1.07%
$1.02 million $1,391
Oct 15, 1 PM $0.0225
+1.02%
$1.01 million $1,387
Oct 15, 12 PM $0.0223
-0.89%
$1 million $1,446
Oct 15, 11 AM $0.0225
+0.01%
$1.01 million $1,376
Oct 15, 10 AM $0.0225
+0.00%
$1.01 million $1,388
Oct 15, 9 AM $0.0225
+0.30%
$1.01 million $1,390
Oct 15, 8 AM $0.0224
+0.72%
$1.01 million $1,392
Oct 15, 7 AM $0.0223
-0.35%
$1 million $1,393
Oct 15, 6 AM $0.0223
-0.57%
$1.01 million $825
Oct 15, 5 AM $0.0225
+0.07%
$1.01 million $841
Oct 15, 4 AM $0.0225
+0.01%
$1.01 million $854
Oct 15, 3 AM $0.0225
-0.42%
$1.01 million $1,377
Oct 15, 2 AM $0.0225
-1.89%
$1.01 million $1,381
Oct 15, 1 AM $0.0229
-0.48%
$1.03 million $1,397
Oct 15, 12 AM $0.023
-0.03%
$1.04 million $1,378
Oct 14, 11 PM $0.0231
+1.00%
$1.04 million $1,393
Oct 14, 10 PM $0.0229
+0.32%
$1.03 million $1,310
Oct 14, 9 PM $0.0228
+0.43%
$1.03 million $1,279
Oct 14, 8 PM $0.0227
-0.01%
$1.02 million $1,285
Oct 14, 7 PM $0.0227
+0.07%
$1.02 million $1,124
Oct 14, 6 PM $0.0227
-0.26%
$1.02 million $1,115
Oct 14, 5 PM $0.0228
-0.25%
$1.02 million $1,120
Oct 14, 4 PM $0.0228
+0.04%
$1.03 million $1,126
Oct 14, 3 PM $0.0228
+0.04%
$1.03 million $1,130
Oct 14, 2 PM $0.0228
-1.92%
$1.03 million $1,137
Oct 14, 1 PM $0.0233
-0.64%
$1.05 million $851
Oct 14, 12 PM $0.0234
-0.18%
$1.05 million $851
Oct 14, 11 AM $0.0235
-0.38%
$1.06 million $838
Oct 14, 10 AM $0.0236
+0.00%
$1.06 million $849
Oct 14, 9 AM $0.0236
-0.13%
$1.06 million $835
Oct 14, 8 AM $0.0236
+0.71%
$1.06 million $840
Oct 14, 7 AM $0.0234
-1.10%
$1.05 million $31,457
Oct 14, 6 AM $0.0237
-0.08%
$1.07 million $37,611
Oct 14, 5 AM $0.0237
+0.87%
$1.07 million $37,630
Oct 14, 4 AM $0.0235
-0.51%
$1.06 million $37,636
Oct 14, 3 AM $0.0236
+0.32%
$1.06 million $939
Oct 14, 2 AM $0.0235
+0.17%
$1.06 million $2,848
Oct 14, 1 AM $0.0235
+0.09%
$1.06 million $2,852
Oct 14, 12 AM $0.0235
+0.34%
$1.06 million $2,882
Oct 13, 11 PM $0.0234
-0.21%
$1.05 million $41,312
Oct 13, 10 PM $0.0235
-0.79%
$1.06 million $41,303
Oct 13, 9 PM $0.0237
-0.22%
$1.06 million $41,311
Oct 13, 8 PM $0.0237
-0.29%
$1.07 million $41,320