Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 1 PM $0.0316
-2.61%
$1.42 million $5,601
Aug 27, 12 PM $0.0325
+2.42%
$1.46 million $5,599
Aug 27, 11 AM $0.0317
-0.18%
$1.43 million $5,133
Aug 27, 10 AM $0.0318
-3.59%
$1.43 million $5,781
Aug 27, 9 AM $0.033
+0.79%
$1.48 million $5,795
Aug 27, 8 AM $0.0327
+2.11%
$1.47 million $7,380
Aug 27, 7 AM $0.0319
+1.69%
$1.44 million $7,242
Aug 27, 6 AM $0.0314
-0.20%
$1.41 million $7,129
Aug 27, 5 AM $0.0315
-2.63%
$1.42 million $7,085
Aug 27, 4 AM $0.0323
+2.54%
$1.45 million $7,030
Aug 27, 3 AM $0.0323
+0.00%
$1.45 million $5,983
Aug 27, 2 AM $0.0323
+0.43%
$1.45 million $5,437
Aug 27, 1 AM $0.0322
+2.03%
$1.45 million $4,555
Aug 27, 12 AM $0.0315
+0.06%
$1.42 million $4,613
Aug 26, 11 PM $0.0315
+0.03%
$1.42 million $4,621
Aug 26, 10 PM $0.0315
-2.11%
$1.42 million $4,613
Aug 26, 9 PM $0.0321
+3.21%
$1.45 million $4,636
Aug 26, 8 PM $0.0312
-2.18%
$1.4 million $4,476
Aug 26, 7 PM $0.0318
+0.18%
$1.43 million $4,489
Aug 26, 6 PM $0.0318
+2.40%
$1.43 million $4,275
Aug 26, 5 PM $0.031
-1.98%
$1.4 million $3,914
Aug 26, 4 PM $0.0316
+1.78%
$1.42 million $3,922
Aug 26, 3 PM $0.0311
-1.99%
$1.4 million $3,699
Aug 26, 2 PM $0.0317
+1.37%
$1.43 million $3,696
Aug 26, 1 PM $0.0313
-2.04%
$1.41 million $4,330
Aug 26, 12 PM $0.0319
+1.97%
$1.44 million $4,312
Aug 26, 11 AM $0.0313
-0.29%
$1.41 million $1,176
Aug 26, 10 AM $0.0314
-1.46%
$1.41 million $3,777
Aug 26, 9 AM $0.0318
-0.85%
$1.43 million $3,789
Aug 26, 8 AM $0.0321
+0.14%
$1.44 million $2,420
Aug 26, 7 AM $0.0321
+1.46%
$1.44 million $2,142
Aug 26, 6 AM $0.0316
-0.18%
$1.42 million $2,351
Aug 26, 5 AM $0.0317
-1.20%
$1.43 million $2,360
Aug 26, 4 AM $0.032
+1.42%
$1.44 million $2,358
Aug 26, 3 AM $0.0316
+0.10%
$1.42 million $3,096
Aug 26, 2 AM $0.0316
-0.66%
$1.42 million $3,118
Aug 26, 1 AM $0.0318
+0.79%
$1.43 million $3,142
Aug 26, 12 AM $0.0316
+0.29%
$1.42 million $2,920
Aug 25, 11 PM $0.0315
-1.86%
$1.42 million $2,929
Aug 25, 10 PM $0.0321
+1.73%
$1.44 million $2,923
Aug 25, 9 PM $0.0315
-0.66%
$1.42 million $2,893
Aug 25, 8 PM $0.0317
-1.90%
$1.43 million $2,885
Aug 25, 7 PM $0.0324
+1.28%
$1.46 million $2,856
Aug 25, 6 PM $0.032
+0.03%
$1.44 million $1,186
Aug 25, 5 PM $0.0319
+0.25%
$1.44 million $1,165
Aug 25, 4 PM $0.0318
+0.21%
$1.43 million $1,154
Aug 25, 3 PM $0.0317
-0.17%
$1.43 million $1,153
Aug 25, 2 PM $0.0318
-1.36%
$1.43 million $1,144
Aug 25, 1 PM $0.0322
-0.30%
$1.45 million $1,974
Aug 25, 12 PM $0.0323
-0.08%
$1.45 million $2,181