Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 8 PM $0.0237
-0.29%
$1.07 million $41,320
Oct 13, 7 PM $0.0234
-0.07%
$1.05 million $41,297
Oct 13, 6 PM $0.0234
+0.10%
$1.05 million $41,308
Oct 13, 5 PM $0.0234
-0.77%
$1.05 million $41,011
Oct 13, 4 PM $0.0236
+3.08%
$1.06 million $41,062
Oct 13, 3 PM $0.0229
-0.83%
$1.03 million $41,082
Oct 13, 2 PM $0.0231
-1.53%
$1.04 million $41,076
Oct 13, 1 PM $0.0234
+0.54%
$1.06 million $40,842
Oct 13, 12 PM $0.0233
+1.59%
$1.05 million $40,153
Oct 13, 11 AM $0.023
-1.63%
$1.03 million $39,995
Oct 13, 10 AM $0.0233
-0.38%
$1.05 million $40,016
Oct 13, 9 AM $0.0234
-0.56%
$1.05 million $2,005
Oct 13, 8 AM $0.0236
-0.07%
$1.06 million $40,479
Oct 13, 7 AM $0.0236
-19.42%
$1.06 million $39,257
Oct 13, 6 AM $0.0292
+2.22%
$1.32 million $3,111
Oct 13, 5 AM $0.0286
-1.32%
$1.29 million $3,088
Oct 13, 4 AM $0.029
+2.41%
$1.3 million $3,105
Oct 13, 3 AM $0.0283
+0.60%
$1.27 million $3,055
Oct 13, 2 AM $0.028
-1.30%
$1.26 million $3,050
Oct 13, 1 AM $0.0284
+2.65%
$1.28 million $3,049
Oct 13, 12 AM $0.0277
-1.27%
$1.25 million $3,109
Oct 12, 11 PM $0.0281
-1.42%
$1.26 million $3,115
Oct 12, 10 PM $0.0285
-0.18%
$1.28 million $3,137
Oct 12, 9 PM $0.0285
-2.50%
$1.28 million $3,173
Oct 12, 8 PM $0.0292
+0.89%
$1.32 million $3,189
Oct 12, 7 PM $0.029
+0.17%
$1.31 million $1,208
Oct 12, 6 PM $0.0289
-0.32%
$1.3 million $1,883
Oct 12, 5 PM $0.029
-0.36%
$1.31 million $1,869
Oct 12, 4 PM $0.0291
+0.05%
$1.31 million $1,864
Oct 12, 3 PM $0.0291
+0.00%
$1.31 million $1,813
Oct 12, 2 PM $0.0291
-0.55%
$1.31 million $1,802
Oct 12, 1 PM $0.0293
+0.04%
$1.32 million $1,826
Oct 12, 12 PM $0.0294
-0.11%
$1.33 million $2,177
Oct 12, 11 AM $0.0295
+0.74%
$1.33 million $2,167
Oct 12, 10 AM $0.0293
-0.97%
$1.32 million $2,727
Oct 12, 9 AM $0.0295
-0.17%
$1.33 million $2,713
Oct 12, 8 AM $0.0296
+0.87%
$1.33 million $2,680
Oct 12, 7 AM $0.0293
+0.16%
$1.32 million $2,657
Oct 12, 6 AM $0.0292
+0.32%
$1.32 million $2,666
Oct 12, 5 AM $0.0292
-0.90%
$1.31 million $2,670
Oct 12, 4 AM $0.0294
+0.01%
$1.33 million $2,653
Oct 12, 3 AM $0.0294
-0.15%
$1.32 million $2,640
Oct 12, 2 AM $0.0295
+2.01%
$1.33 million $2,608
Oct 12, 1 AM $0.0289
+0.11%
$1.3 million $1,081
Oct 12, 12 AM $0.0287
-0.07%
$1.29 million $1,093
Oct 11, 11 PM $0.0287
-0.07%
$1.29 million $2,028
Oct 11, 10 PM $0.0287
-0.07%
$1.29 million $2,022
Oct 11, 9 PM $0.0288
-0.42%
$1.3 million $2,006
Oct 11, 8 PM $0.0289
+0.00%
$1.3 million $2,018
Oct 11, 7 PM $0.0288
-1.47%
$1.29 million $1,968