MAGA Historical Data

TRUMP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.024
-2.20%
$ 1.08 million $ 7,667
Jun 30, 1 AM $ 0.0245
-0.03%
$ 1.11 million $ 7,701
Jun 30, 12 AM $ 0.0246
-0.52%
$ 1.11 million $ 7,700
Jun 29, 11 PM $ 0.0247
-0.09%
$ 1.11 million $ 7,573
Jun 29, 10 PM $ 0.0247
-0.87%
$ 1.11 million $ 7,448
Jun 29, 9 PM $ 0.0249
+0.26%
$ 1.12 million $ 3,987
Jun 29, 8 PM $ 0.0248
-0.21%
$ 1.12 million $ 3,980
Jun 29, 7 PM $ 0.0249
-1.48%
$ 1.12 million $ 3,973
Jun 29, 6 PM $ 0.0254
+1.17%
$ 1.14 million $ 4,054
Jun 29, 5 PM $ 0.0251
+5.95%
$ 1.13 million $ 1,229
Jun 29, 4 PM $ 0.0237
+0.02%
$ 1.07 million $ 1,091
Jun 29, 3 PM $ 0.0236
-0.07%
$ 1.06 million $ 1,127
Jun 29, 2 PM $ 0.0236
-0.35%
$ 1.06 million $ 1,134
Jun 29, 1 PM $ 0.0237
-1.15%
$ 1.07 million $ 1,134
Jun 29, 12 PM $ 0.024
+0.32%
$ 1.08 million $ 1,125
Jun 29, 11 AM $ 0.0239
+0.49%
$ 1.08 million $ 1,024
Jun 29, 10 AM $ 0.0238
+0.04%
$ 1.07 million $ 696
Jun 29, 9 AM $ 0.0238
-0.17%
$ 1.07 million $ 977
Jun 29, 8 AM $ 0.0238
-0.16%
$ 1.07 million $ 985
Jun 29, 7 AM $ 0.0238
+0.01%
$ 1.07 million $ 980
Jun 29, 6 AM $ 0.0239
-0.21%
$ 1.07 million $ 990
Jun 29, 5 AM $ 0.0239
-0.17%
$ 1.08 million $ 986
Jun 29, 4 AM $ 0.0239
+0.17%
$ 1.08 million $ 982
Jun 29, 3 AM $ 0.0239
+0.13%
$ 1.08 million $ 963
Jun 29, 2 AM $ 0.0239
+1.13%
$ 1.07 million $ 942
Jun 29, 1 AM $ 0.0236
-0.86%
$ 1.06 million $ 888
Jun 29, 12 AM $ 0.0238
-0.37%
$ 1.07 million $ 881
Jun 28, 11 PM $ 0.0239
+0.89%
$ 1.07 million $ 880
Jun 28, 10 PM $ 0.0237
+0.32%
$ 1.07 million $ 843
Jun 28, 9 PM $ 0.0236
-0.11%
$ 1.06 million $ 848
Jun 28, 8 PM $ 0.0237
-0.31%
$ 1.07 million $ 851
Jun 28, 7 PM $ 0.0237
-0.77%
$ 1.07 million $ 924
Jun 28, 6 PM $ 0.0239
-1.14%
$ 1.08 million $ 923
Jun 28, 5 PM $ 0.0242
-0.54%
$ 1.09 million $ 980
Jun 28, 4 PM $ 0.0243
-0.11%
$ 1.1 million $ 992
Jun 28, 3 PM $ 0.0244
-0.06%
$ 1.1 million $ 892
Jun 28, 2 PM $ 0.0244
+0.22%
$ 1.1 million $ 753
Jun 28, 1 PM $ 0.0243
-0.02%
$ 1.09 million $ 747
Jun 28, 12 PM $ 0.0243
+0.27%
$ 1.09 million $ 746
Jun 28, 11 AM $ 0.0242
+0.08%
$ 1.09 million $ 747
Jun 28, 10 AM $ 0.0242
-0.15%
$ 1.09 million $ 885
Jun 28, 9 AM $ 0.0243
+0.07%
$ 1.09 million $ 891
Jun 28, 8 AM $ 0.0242
+0.48%
$ 1.09 million $ 888
Jun 28, 7 AM $ 0.0241
+0.03%
$ 1.09 million $ 877
Jun 28, 6 AM $ 0.0241
+0.11%
$ 1.09 million $ 866
Jun 28, 5 AM $ 0.0241
+0.20%
$ 1.09 million $ 868
Jun 28, 4 AM $ 0.0241
+0.12%
$ 1.08 million $ 1,011
Jun 28, 3 AM $ 0.024
+0.21%
$ 1.08 million $ 1,012
Jun 28, 2 AM $ 0.024
+0.51%
$ 1.08 million $ 1,000
Jun 28, 1 AM $ 0.0239
+0.11%
$ 1.07 million $ 1,009