MAGA Historical Data

TRUMP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.042
+0.03%
$ 1.89 million $ 2,153
Mar 19, 5 AM $ 0.0419
+0.01%
$ 1.89 million $ 2,151
Mar 19, 4 AM $ 0.0419
+0.16%
$ 1.89 million $ 2,178
Mar 19, 3 AM $ 0.0419
-0.14%
$ 1.89 million $ 2,145
Mar 19, 2 AM $ 0.0419
-0.05%
$ 1.89 million $ 2,164
Mar 19, 1 AM $ 0.042
-0.07%
$ 1.89 million $ 2,664
Mar 19, 12 AM $ 0.042
+0.04%
$ 1.89 million $ 2,676
Mar 18, 11 PM $ 0.042
+0.09%
$ 1.89 million $ 2,661
Mar 18, 10 PM $ 0.041
-2.46%
$ 1.85 million $ 2,674
Mar 18, 9 PM $ 0.042
+1.81%
$ 1.89 million $ 2,651
Mar 18, 8 PM $ 0.0413
-1.80%
$ 1.86 million $ 2,677
Mar 18, 7 PM $ 0.042
+0.13%
$ 1.89 million $ 2,619
Mar 18, 6 PM $ 0.042
-0.05%
$ 1.89 million $ 2,577
Mar 18, 5 PM $ 0.042
+0.14%
$ 1.89 million $ 2,534
Mar 18, 4 PM $ 0.042
+2.34%
$ 1.89 million $ 2,812
Mar 18, 3 PM $ 0.041
-2.35%
$ 1.85 million $ 2,817
Mar 18, 2 PM $ 0.042
-2.30%
$ 1.89 million $ 2,794
Mar 18, 1 PM $ 0.043
-0.93%
$ 1.93 million $ 2,812
Mar 18, 12 PM $ 0.0434
-0.03%
$ 1.95 million $ 2,827
Mar 18, 11 AM $ 0.0434
-1.34%
$ 1.95 million $ 2,814
Mar 18, 10 AM $ 0.044
-0.02%
$ 1.98 million $ 2,131
Mar 18, 9 AM $ 0.044
+0.01%
$ 1.98 million $ 2,940
Mar 18, 8 AM $ 0.044
+0.09%
$ 1.98 million $ 3,024
Mar 18, 7 AM $ 0.0439
-0.17%
$ 1.98 million $ 3,046
Mar 18, 6 AM $ 0.044
+0.00%
$ 1.98 million $ 3,030
Mar 18, 5 AM $ 0.044
-2.05%
$ 1.99 million $ 3,056
Mar 18, 4 AM $ 0.0449
+2.10%
$ 2.02 million $ 3,060
Mar 18, 3 AM $ 0.044
+0.04%
$ 1.98 million $ 2,277
Mar 18, 2 AM $ 0.044
+0.03%
$ 1.98 million $ 2,295
Mar 18, 1 AM $ 0.044
-0.28%
$ 1.98 million $ 3,267
Mar 18, 12 AM $ 0.0441
+0.58%
$ 1.99 million $ 3,779
Mar 17, 11 PM $ 0.0439
-0.24%
$ 1.97 million $ 3,817
Mar 17, 10 PM $ 0.044
-0.11%
$ 1.98 million $ 3,843
Mar 17, 9 PM $ 0.044
-0.46%
$ 1.98 million $ 3,964
Mar 17, 8 PM $ 0.0442
+0.68%
$ 1.99 million $ 3,996
Mar 17, 7 PM $ 0.0439
-1.36%
$ 1.98 million $ 3,138
Mar 17, 6 PM $ 0.0445
+1.67%
$ 2 million $ 5,237
Mar 17, 5 PM $ 0.0443
+0.00%
$ 1.99 million $ 5,308
Mar 17, 4 PM $ 0.0443
+0.32%
$ 1.99 million $ 5,402
Mar 17, 3 PM $ 0.0442
-0.70%
$ 1.99 million $ 5,387
Mar 17, 2 PM $ 0.0445
+0.08%
$ 2 million $ 5,492
Mar 17, 1 PM $ 0.0444
+0.41%
$ 2 million $ 5,477
Mar 17, 12 PM $ 0.0443
-0.82%
$ 1.99 million $ 5,443
Mar 17, 11 AM $ 0.0442
+0.10%
$ 1.99 million $ 5,346
Mar 17, 10 AM $ 0.0442
-0.10%
$ 1.99 million $ 5,389
Mar 17, 9 AM $ 0.0442
-0.48%
$ 1.99 million $ 4,813
Mar 17, 8 AM $ 0.0445
-1.24%
$ 2 million $ 4,739
Mar 17, 7 AM $ 0.045
+1.79%
$ 2.03 million $ 3,921
Mar 17, 6 AM $ 0.0442
-0.48%
$ 1.99 million $ 9,382
Mar 17, 5 AM $ 0.0444
-0.12%
$ 2 million $ 9,799