MAGA Historical Data

TRUMP Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0402
-0.88%
$ 1.81 million $ 3,967
May 13, 1 PM $ 0.0406
-0.21%
$ 1.83 million $ 3,936
May 13, 12 PM $ 0.0407
-1.57%
$ 1.83 million $ 3,936
May 13, 11 AM $ 0.0413
-0.06%
$ 1.86 million $ 3,993
May 13, 10 AM $ 0.0413
+0.54%
$ 1.86 million $ 4,055
May 13, 9 AM $ 0.0411
-0.12%
$ 1.85 million $ 1,907
May 13, 8 AM $ 0.0411
+0.30%
$ 1.85 million $ 1,956
May 13, 7 AM $ 0.041
+0.03%
$ 1.85 million $ 2,003
May 13, 6 AM $ 0.041
+0.00%
$ 1.85 million $ 2,068
May 13, 5 AM $ 0.041
-0.05%
$ 1.85 million $ 2,084
May 13, 4 AM $ 0.041
+0.01%
$ 1.85 million $ 2,148
May 13, 3 AM $ 0.041
+0.04%
$ 1.85 million $ 2,224
May 13, 2 AM $ 0.041
+0.00%
$ 1.85 million $ 2,374
May 13, 1 AM $ 0.041
+0.16%
$ 1.85 million $ 4,501
May 13, 12 AM $ 0.0409
+0.03%
$ 1.84 million $ 4,694
May 12, 11 PM $ 0.0409
-0.02%
$ 1.84 million $ 4,701
May 12, 10 PM $ 0.0409
-0.10%
$ 1.84 million $ 4,683
May 12, 9 PM $ 0.041
-0.31%
$ 1.84 million $ 4,685
May 12, 8 PM $ 0.0411
+0.25%
$ 1.85 million $ 4,670
May 12, 7 PM $ 0.041
-0.16%
$ 1.85 million $ 4,827
May 12, 6 PM $ 0.041
+0.13%
$ 1.85 million $ 4,690
May 12, 5 PM $ 0.0403
-1.57%
$ 1.82 million $ 4,689
May 12, 4 PM $ 0.041
+0.12%
$ 1.84 million $ 5,137
May 12, 3 PM $ 0.0409
-0.23%
$ 1.84 million $ 5,171
May 12, 2 PM $ 0.041
-0.14%
$ 1.85 million $ 3,598
May 12, 1 PM $ 0.0411
-0.20%
$ 1.85 million $ 3,375
May 12, 12 PM $ 0.0411
-1.79%
$ 1.85 million $ 3,392
May 12, 11 AM $ 0.0419
+1.98%
$ 1.89 million $ 3,443
May 12, 10 AM $ 0.0411
+0.10%
$ 1.85 million $ 3,391
May 12, 9 AM $ 0.041
-1.17%
$ 1.85 million $ 4,252
May 12, 8 AM $ 0.0415
-0.03%
$ 1.87 million $ 4,249
May 12, 7 AM $ 0.042
+4.06%
$ 1.89 million $ 4,253
May 12, 6 AM $ 0.042
-0.36%
$ 1.89 million $ 4,258
May 12, 5 AM $ 0.0421
+0.18%
$ 1.9 million $ 4,223
May 12, 4 AM $ 0.042
-0.01%
$ 1.89 million $ 2,487
May 12, 3 AM $ 0.0414
-1.57%
$ 1.86 million $ 2,488
May 12, 2 AM $ 0.042
-1.17%
$ 1.89 million $ 5,215
May 12, 1 AM $ 0.0425
-0.21%
$ 1.91 million $ 5,254
May 12, 12 AM $ 0.0426
+0.28%
$ 1.92 million $ 5,297
May 11, 11 PM $ 0.0431
+1.63%
$ 1.94 million $ 3,003
May 11, 10 PM $ 0.0424
+0.00%
$ 1.91 million $ 7,043
May 11, 9 PM $ 0.0424
-1.15%
$ 1.91 million $ 7,042
May 11, 8 PM $ 0.0429
+0.52%
$ 1.93 million $ 7,028
May 11, 7 PM $ 0.0427
+0.33%
$ 1.92 million $ 7,033
May 11, 6 PM $ 0.0427
-0.84%
$ 1.92 million $ 7,688
May 11, 5 PM $ 0.0431
-1.17%
$ 1.94 million $ 11,225
May 11, 4 PM $ 0.0436
+2.41%
$ 1.96 million $ 11,143
May 11, 3 PM $ 0.0426
+0.29%
$ 1.92 million $ 10,756
May 11, 2 PM $ 0.0425
-0.63%
$ 1.91 million $ 13,226
May 11, 1 PM $ 0.0427
+1.11%
$ 1.92 million $ 13,249