Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 7 PM $0.0288
-1.47%
$1.29 million $1,968
Oct 11, 6 PM $0.0292
+1.71%
$1.31 million $1,997
Oct 11, 5 PM $0.0287
-1.22%
$1.29 million $1,914
Oct 11, 4 PM $0.029
+0.72%
$1.31 million $1,939
Oct 11, 3 PM $0.0288
+1.46%
$1.3 million $1,908
Oct 11, 2 PM $0.0284
-1.01%
$1.28 million $1,699
Oct 11, 1 PM $0.0287
+0.68%
$1.29 million $1,682
Oct 11, 12 PM $0.0285
-1.10%
$1.28 million $2,353
Oct 11, 11 AM $0.0288
+0.18%
$1.3 million $2,337
Oct 11, 10 AM $0.0287
+0.94%
$1.29 million $1,824
Oct 11, 9 AM $0.0285
+0.10%
$1.28 million $1,059
Oct 11, 8 AM $0.0285
-0.11%
$1.28 million $1,070
Oct 11, 7 AM $0.0285
-0.07%
$1.28 million $1,083
Oct 11, 6 AM $0.0285
-0.14%
$1.28 million $1,069
Oct 11, 5 AM $0.0286
+0.28%
$1.29 million $1,063
Oct 11, 4 AM $0.0285
+0.14%
$1.28 million $1,037
Oct 11, 3 AM $0.0285
+0.03%
$1.28 million $1,044
Oct 11, 2 AM $0.0285
+0.18%
$1.28 million $4,482
Oct 11, 1 AM $0.0284
+0.25%
$1.28 million $4,473
Oct 11, 12 AM $0.0284
-0.21%
$1.28 million $4,479
Oct 10, 11 PM $0.0285
+0.04%
$1.28 million $4,471
Oct 10, 10 PM $0.0285
-2.05%
$1.28 million $4,452
Oct 10, 9 PM $0.0291
+0.09%
$1.31 million $4,462
Oct 10, 8 PM $0.029
+2.31%
$1.31 million $4,489
Oct 10, 7 PM $0.0284
-0.25%
$1.28 million $4,635
Oct 10, 6 PM $0.0284
-0.21%
$1.28 million $4,649
Oct 10, 5 PM $0.0285
-0.17%
$1.28 million $4,637
Oct 10, 4 PM $0.0285
-0.01%
$1.28 million $4,638
Oct 10, 3 PM $0.0285
-1.78%
$1.28 million $4,615
Oct 10, 2 PM $0.029
+2.07%
$1.31 million $4,602
Oct 10, 1 PM $0.0285
-1.72%
$1.28 million $4,322
Oct 10, 12 PM $0.029
+1.88%
$1.3 million $4,404
Oct 10, 11 AM $0.0284
-0.04%
$1.28 million $2,801
Oct 10, 10 AM $0.0284
+0.14%
$1.28 million $2,804
Oct 10, 9 AM $0.0284
+0.04%
$1.28 million $2,817
Oct 10, 8 AM $0.0284
-1.99%
$1.28 million $2,801
Oct 10, 7 AM $0.0289
+0.41%
$1.3 million $2,802
Oct 10, 6 AM $0.0288
+1.48%
$1.3 million $2,460
Oct 10, 5 AM $0.0284
+0.25%
$1.28 million $2,405
Oct 10, 4 AM $0.0283
+0.28%
$1.28 million $2,414
Oct 10, 3 AM $0.0283
-0.04%
$1.27 million $2,498
Oct 10, 2 AM $0.0283
-1.79%
$1.27 million $2,504
Oct 10, 1 AM $0.0288
+1.67%
$1.3 million $2,497
Oct 10, 12 AM $0.0283
+0.00%
$1.27 million $2,423
Oct 9, 11 PM $0.0283
-0.32%
$1.27 million $2,432
Oct 9, 10 PM $0.0285
-0.87%
$1.28 million $2,448
Oct 9, 9 PM $0.0287
-0.26%
$1.29 million $2,451
Oct 9, 8 PM $0.0288
-0.40%
$1.3 million $1,158
Oct 9, 7 PM $0.029
+0.46%
$1.3 million $1,252
Oct 9, 6 PM $0.0288
+0.07%
$1.3 million $1,356