MAGA Historical Data

TRUMP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.0239
+0.11%
$ 1.07 million $ 1,009
Jun 28, 12 AM $ 0.0238
-0.66%
$ 1.07 million $ 1,006
Jun 27, 11 PM $ 0.024
+0.20%
$ 1.08 million $ 997
Jun 27, 10 PM $ 0.024
-0.09%
$ 1.08 million $ 941
Jun 27, 9 PM $ 0.024
-0.49%
$ 1.08 million $ 871
Jun 27, 8 PM $ 0.0241
-0.05%
$ 1.09 million $ 882
Jun 27, 7 PM $ 0.0241
-1.13%
$ 1.09 million $ 876
Jun 27, 6 PM $ 0.0244
+0.03%
$ 1.1 million $ 1,002
Jun 27, 5 PM $ 0.0244
-0.34%
$ 1.1 million $ 1,012
Jun 27, 4 PM $ 0.0246
-0.16%
$ 1.11 million $ 1,002
Jun 27, 3 PM $ 0.0246
+0.41%
$ 1.11 million $ 988
Jun 27, 2 PM $ 0.0245
+0.60%
$ 1.1 million $ 978
Jun 27, 1 PM $ 0.0243
+0.01%
$ 1.09 million $ 975
Jun 27, 12 PM $ 0.0243
-0.12%
$ 1.09 million $ 974
Jun 27, 11 AM $ 0.0243
-0.18%
$ 1.1 million $ 1,019
Jun 27, 10 AM $ 0.0244
-0.05%
$ 1.1 million $ 1,012
Jun 27, 9 AM $ 0.0244
+0.02%
$ 1.1 million $ 1,027
Jun 27, 8 AM $ 0.0244
-0.08%
$ 1.1 million $ 1,041
Jun 27, 7 AM $ 0.0244
-0.31%
$ 1.1 million $ 1,051
Jun 27, 6 AM $ 0.0245
-0.28%
$ 1.1 million $ 1,035
Jun 27, 5 AM $ 0.0245
-0.30%
$ 1.1 million $ 1,116
Jun 27, 4 AM $ 0.0246
+0.08%
$ 1.11 million $ 1,099
Jun 27, 3 AM $ 0.0246
+0.21%
$ 1.11 million $ 1,097
Jun 27, 2 AM $ 0.0245
+0.14%
$ 1.1 million $ 1,095
Jun 27, 1 AM $ 0.0245
-0.23%
$ 1.1 million $ 1,106
Jun 27, 12 AM $ 0.0245
+0.64%
$ 1.1 million $ 1,118
Jun 26, 11 PM $ 0.0244
-0.15%
$ 1.1 million $ 1,126
Jun 26, 10 PM $ 0.0244
+0.10%
$ 1.1 million $ 1,188
Jun 26, 9 PM $ 0.0244
-0.18%
$ 1.1 million $ 1,185
Jun 26, 8 PM $ 0.0244
-0.37%
$ 1.1 million $ 1,094
Jun 26, 7 PM $ 0.0245
+0.25%
$ 1.1 million $ 1,088
Jun 26, 6 PM $ 0.0245
-0.36%
$ 1.1 million $ 1,008
Jun 26, 5 PM $ 0.0245
+0.00%
$ 1.1 million $ 2,130
Jun 26, 4 PM $ 0.0245
+0.27%
$ 1.1 million $ 2,145
Jun 26, 3 PM $ 0.0244
+2.28%
$ 1.1 million $ 2,197
Jun 26, 2 PM $ 0.0239
+0.24%
$ 1.08 million $ 2,190
Jun 26, 1 PM $ 0.0238
-0.10%
$ 1.07 million $ 2,201
Jun 26, 12 PM $ 0.0238
-0.33%
$ 1.07 million $ 2,276
Jun 26, 11 AM $ 0.0239
-0.70%
$ 1.08 million $ 2,387
Jun 26, 10 AM $ 0.0241
-0.55%
$ 1.08 million $ 2,323
Jun 26, 9 AM $ 0.0242
-1.22%
$ 1.09 million $ 2,326
Jun 26, 8 AM $ 0.0245
+0.90%
$ 1.1 million $ 2,314
Jun 26, 7 AM $ 0.0243
+0.12%
$ 1.09 million $ 2,300
Jun 26, 6 AM $ 0.0243
-1.00%
$ 1.09 million $ 2,249
Jun 26, 5 AM $ 0.0245
+0.03%
$ 1.1 million $ 1,037
Jun 26, 4 AM $ 0.0245
+0.17%
$ 1.1 million $ 1,016
Jun 26, 3 AM $ 0.0243
+1.20%
$ 1.1 million $ 1,024
Jun 26, 2 AM $ 0.024
-1.66%
$ 1.08 million $ 1,036
Jun 26, 1 AM $ 0.0245
-0.52%
$ 1.1 million $ 1,049
Jun 26, 12 AM $ 0.0246
-0.05%
$ 1.11 million $ 1,040