Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2024 $3.14
-9.36%
$144.73 million $3.47 million
Sep 2, 2024 $3.47
+14.45%
$159.58 million $3.42 million
Sep 1, 2024 $3.03
-4.86%
$139.44 million $4.13 million
Aug 31, 2024 $3.18
-4.32%
$146.57 million $2.48 million
Aug 30, 2024 $3.33
+0.02%
$153.32 million $3.03 million
Aug 29, 2024 $3.33
-4.36%
$153.27 million $5.55 million
Aug 28, 2024 $3.48
+5.21%
$160.4 million $4.8 million
Aug 27, 2024 $3.31
-9.23%
$152.49 million $3.57 million
Aug 26, 2024 $3.65
-7.14%
$167.97 million $3.58 million
Aug 25, 2024 $3.93
+1.05%
$180.9 million $4.56 million
Aug 24, 2024 $3.89
-4.07%
$179 million $5.92 million
Aug 23, 2024 $4.05
+6.21%
$186.59 million $9.09 million
Aug 22, 2024 $3.81
+26.49%
$175.67 million $13.19 million
Aug 21, 2024 $3.02
+14.97%
$138.86 million $5.96 million
Aug 20, 2024 $2.62
-2.91%
$120.78 million $3.35 million
Aug 19, 2024 $2.7
-0.78%
$124.4 million $2.74 million
Aug 18, 2024 $2.72
-1.67%
$125.39 million $3.06 million
Aug 17, 2024 $2.77
+8.76%
$127.62 million $3.38 million
Aug 16, 2024 $2.55
-12.30%
$117.33 million $4.32 million
Aug 15, 2024 $2.91
-3.28%
$133.78 million $3.7 million
Aug 14, 2024 $3
-5.58%
$138.31 million $4.29 million
Aug 13, 2024 $3.18
-11.22%
$146.48 million $6.25 million
Aug 12, 2024 $3.58
+20.75%
$164.98 million $11.21 million
Aug 11, 2024 $2.97
-6.14%
$136.68 million $4.41 million
Aug 10, 2024 $3.16
+5.06%
$145.61 million $3.36 million
Aug 9, 2024 $3.01
-3.86%
$138.59 million $6 million
Aug 8, 2024 $3.13
-1.39%
$144.15 million $17.34 million
Aug 7, 2024 $3.17
-10.43%
$146.18 million $9.32 million
Aug 6, 2024 $3.54
+6.81%
$163.2 million $14.48 million
Aug 5, 2024 $3.32
-13.85%
$152.8 million $17.31 million
Aug 4, 2024 $3.85
-11.59%
$177.37 million $6.58 million
Aug 3, 2024 $4.36
+0.47%
$200.63 million $6.79 million
Aug 2, 2024 $4.34
-14.95%
$199.7 million $5.27 million
Aug 1, 2024 $5.1
+2.29%
$234.82 million $5.96 million
Jul 31, 2024 $4.99
-5.30%
$229.57 million $5.63 million
Jul 30, 2024 $5.26
-2.08%
$242.44 million $6.73 million
Jul 29, 2024 $5.38
-3.63%
$247.57 million $8.62 million
Jul 28, 2024 $5.58
-4.64%
$256.94 million $8.03 million
Jul 27, 2024 $5.85
-11.85%
$269.42 million $18.43 million
Jul 26, 2024 $6.63
+14.97%
$305.54 million $6.86 million
Jul 25, 2024 $5.77
-8.01%
$265.76 million $12.71 million
Jul 24, 2024 $6.27
+2.76%
$288.91 million $7.31 million
Jul 23, 2024 $6.11
-10.39%
$281.16 million $8.97 million
Jul 22, 2024 $6.81
-9.17%
$313.74 million $10.25 million
Jul 21, 2024 $7.5
+0.86%
$345.43 million $23.52 million
Jul 20, 2024 $7.44
+13.09%
$342.95 million $9.14 million
Jul 19, 2024 $6.58
-1.09%
$303.17 million $13.05 million
Jul 18, 2024 $6.65
-4.00%
$306.5 million $13.9 million
Jul 17, 2024 $6.94
-11.13%
$319.97 million $11.4 million
Jul 16, 2024 $7.81
-7.67%
$360.09 million $13.89 million