MAGA Historical Data

TRUMP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0444
-0.12%
$ 2 million $ 9,799
Mar 17, 4 AM $ 0.0445
+0.03%
$ 2 million $ 9,840
Mar 17, 3 AM $ 0.0445
-2.58%
$ 2 million $ 9,866
Mar 17, 2 AM $ 0.0457
+0.23%
$ 2.06 million $ 9,901
Mar 17, 1 AM $ 0.0456
+0.69%
$ 2.05 million $ 9,816
Mar 17, 12 AM $ 0.0452
+0.89%
$ 2.04 million $ 8,622
Mar 16, 11 PM $ 0.0448
-1.76%
$ 2.02 million $ 8,447
Mar 16, 10 PM $ 0.0456
+0.81%
$ 2.06 million $ 8,432
Mar 16, 9 PM $ 0.0453
-0.03%
$ 2.04 million $ 8,319
Mar 16, 8 PM $ 0.0451
+0.43%
$ 2.03 million $ 7,974
Mar 16, 7 PM $ 0.0449
+0.90%
$ 2.02 million $ 7,782
Mar 16, 6 PM $ 0.0445
+0.88%
$ 2 million $ 6,748
Mar 16, 5 PM $ 0.0441
-0.09%
$ 1.98 million $ 6,769
Mar 16, 4 PM $ 0.0441
-0.24%
$ 1.99 million $ 6,725
Mar 16, 3 PM $ 0.0442
+1.04%
$ 1.99 million $ 6,760
Mar 16, 2 PM $ 0.044
-0.37%
$ 1.98 million $ 6,645
Mar 16, 1 PM $ 0.0442
+0.16%
$ 1.99 million $ 6,526
Mar 16, 12 PM $ 0.0441
+1.05%
$ 1.99 million $ 6,884
Mar 16, 11 AM $ 0.0437
-0.04%
$ 1.97 million $ 6,830
Mar 16, 10 AM $ 0.0437
+0.44%
$ 1.97 million $ 6,741
Mar 16, 9 AM $ 0.0435
+0.27%
$ 1.96 million $ 6,808
Mar 16, 8 AM $ 0.0434
-0.29%
$ 1.95 million $ 6,788
Mar 16, 7 AM $ 0.0435
-1.13%
$ 1.96 million $ 6,741
Mar 16, 6 AM $ 0.044
+1.25%
$ 1.98 million $ 6,329
Mar 16, 5 AM $ 0.0434
+2.56%
$ 1.96 million $ 4,280
Mar 16, 4 AM $ 0.0424
-0.17%
$ 1.91 million $ 2,403
Mar 16, 3 AM $ 0.0424
+3.67%
$ 1.91 million $ 2,351
Mar 16, 2 AM $ 0.0409
-1.84%
$ 1.84 million $ 2,307
Mar 16, 1 AM $ 0.0417
+1.69%
$ 1.88 million $ 2,327
Mar 16, 12 AM $ 0.041
+0.38%
$ 1.85 million $ 2,499
Mar 15, 11 PM $ 0.0416
-0.05%
$ 1.87 million $ 2,492
Mar 15, 10 PM $ 0.0409
+0.71%
$ 1.84 million $ 2,513
Mar 15, 9 PM $ 0.0406
+0.36%
$ 1.83 million $ 2,525
Mar 15, 8 PM $ 0.0412
+3.80%
$ 1.85 million $ 2,546
Mar 15, 7 PM $ 0.0397
-0.45%
$ 1.79 million $ 2,561
Mar 15, 6 PM $ 0.0399
-0.06%
$ 1.79 million $ 2,566
Mar 15, 5 PM $ 0.0399
+0.09%
$ 1.8 million $ 2,436
Mar 15, 4 PM $ 0.0399
+0.17%
$ 1.79 million $ 2,422
Mar 15, 3 PM $ 0.0398
+0.11%
$ 1.79 million $ 2,405
Mar 15, 2 PM $ 0.0398
+0.09%
$ 1.79 million $ 2,361
Mar 15, 1 PM $ 0.0397
-2.22%
$ 1.79 million $ 2,392
Mar 15, 12 PM $ 0.0406
+1.80%
$ 1.83 million $ 2,364
Mar 15, 11 AM $ 0.0399
+0.01%
$ 1.8 million $ 2,077
Mar 15, 10 AM $ 0.0399
+0.04%
$ 1.8 million $ 2,093
Mar 15, 9 AM $ 0.0408
+2.28%
$ 1.84 million $ 2,070
Mar 15, 8 AM $ 0.0399
-2.36%
$ 1.79 million $ 5,976
Mar 15, 7 AM $ 0.0408
+2.38%
$ 1.84 million $ 5,997
Mar 15, 6 AM $ 0.0399
-0.03%
$ 1.8 million $ 6,012
Mar 15, 5 AM $ 0.0399
-0.48%
$ 1.8 million $ 6,003
Mar 15, 4 AM $ 0.0401
+0.07%
$ 1.8 million $ 5,994