Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 7 PM $0.029
+0.46%
$1.3 million $1,252
Oct 9, 6 PM $0.0288
+0.07%
$1.3 million $1,356
Oct 9, 5 PM $0.0288
-0.17%
$1.3 million $1,345
Oct 9, 4 PM $0.0289
-0.87%
$1.3 million $1,349
Oct 9, 3 PM $0.0291
-0.20%
$1.31 million $1,349
Oct 9, 2 PM $0.0292
+0.87%
$1.31 million $1,366
Oct 9, 1 PM $0.029
-0.28%
$1.3 million $1,229
Oct 9, 12 PM $0.029
-0.52%
$1.31 million $1,235
Oct 9, 11 AM $0.0292
-0.20%
$1.31 million $1,304
Oct 9, 10 AM $0.0292
+1.10%
$1.32 million $1,294
Oct 9, 9 AM $0.0289
+0.03%
$1.3 million $1,324
Oct 9, 8 AM $0.0289
+0.48%
$1.3 million $1,325
Oct 9, 7 AM $0.0288
+0.04%
$1.3 million $1,351
Oct 9, 6 AM $0.0288
-0.74%
$1.3 million $1,340
Oct 9, 5 AM $0.029
+0.41%
$1.3 million $1,409
Oct 9, 4 AM $0.0289
-0.76%
$1.3 million $1,394
Oct 9, 3 AM $0.0291
+0.71%
$1.31 million $1,488
Oct 9, 2 AM $0.0289
+0.04%
$1.3 million $1,366
Oct 9, 1 AM $0.0289
+0.12%
$1.3 million $1,365
Oct 9, 12 AM $0.0288
-0.20%
$1.3 million $1,345
Oct 8, 11 PM $0.0289
+0.09%
$1.3 million $1,358
Oct 8, 10 PM $0.0287
+0.20%
$1.29 million $1,131
Oct 8, 9 PM $0.0286
-0.01%
$1.29 million $1,467
Oct 8, 8 PM $0.0286
+2.08%
$1.29 million $1,478
Oct 8, 7 PM $0.028
+0.59%
$1.26 million $1,486
Oct 8, 6 PM $0.0279
+0.23%
$1.25 million $1,438
Oct 8, 5 PM $0.0278
-0.34%
$1.25 million $1,474
Oct 8, 4 PM $0.0282
-0.45%
$1.27 million $1,458
Oct 8, 3 PM $0.0285
-1.57%
$1.28 million $1,497
Oct 8, 2 PM $0.029
-0.08%
$1.31 million $1,139
Oct 8, 1 PM $0.029
-0.65%
$1.31 million $3,058
Oct 8, 12 PM $0.0292
-0.27%
$1.31 million $3,070
Oct 8, 11 AM $0.0293
-0.07%
$1.32 million $3,072
Oct 8, 10 AM $0.0296
+0.18%
$1.33 million $3,081
Oct 8, 9 AM $0.0296
-1.38%
$1.33 million $3,067
Oct 8, 8 AM $0.03
+1.50%
$1.35 million $3,064
Oct 8, 7 AM $0.0295
-1.31%
$1.33 million $3,144
Oct 8, 6 AM $0.0299
-0.17%
$1.35 million $3,135
Oct 8, 5 AM $0.03
+1.58%
$1.35 million $3,138
Oct 8, 4 AM $0.0295
-0.16%
$1.33 million $3,757
Oct 8, 3 AM $0.0295
-1.81%
$1.33 million $3,805
Oct 8, 2 AM $0.0301
+2.05%
$1.35 million $3,791
Oct 8, 1 AM $0.0295
+0.14%
$1.33 million $3,713
Oct 8, 12 AM $0.0294
-2.12%
$1.32 million $3,703
Oct 7, 11 PM $0.03
+2.13%
$1.35 million $3,736
Oct 7, 10 PM $0.0294
-2.10%
$1.32 million $3,753
Oct 7, 9 PM $0.03
+2.06%
$1.35 million $3,793
Oct 7, 8 PM $0.0294
-0.08%
$1.32 million $4,029
Oct 7, 7 PM $0.0295
+0.35%
$1.33 million $4,029
Oct 7, 6 PM $0.0294
-0.31%
$1.32 million $4,142