MAGA Historical Data

TRUMP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.0246
-0.05%
$ 1.11 million $ 1,040
Jun 25, 11 PM $ 0.0246
-1.79%
$ 1.11 million $ 1,019
Jun 25, 10 PM $ 0.025
+0.30%
$ 1.13 million $ 944
Jun 25, 9 PM $ 0.025
+0.42%
$ 1.12 million $ 1,136
Jun 25, 8 PM $ 0.0248
+0.28%
$ 1.12 million $ 1,135
Jun 25, 7 PM $ 0.0248
+1.04%
$ 1.12 million $ 1,145
Jun 25, 6 PM $ 0.0245
-1.46%
$ 1.1 million $ 1,149
Jun 25, 5 PM $ 0.0249
+1.11%
$ 1.12 million $ 1,151
Jun 25, 4 PM $ 0.0246
+1.13%
$ 1.11 million $ 1,135
Jun 25, 3 PM $ 0.0243
-4.55%
$ 1.1 million $ 1,038
Jun 25, 2 PM $ 0.0255
-4.70%
$ 1.15 million $ 883
Jun 25, 1 PM $ 0.0253
-1.39%
$ 1.14 million $ 886
Jun 25, 12 PM $ 0.0257
+1.71%
$ 1.16 million $ 863
Jun 25, 11 AM $ 0.0253
-0.19%
$ 1.14 million $ 640
Jun 25, 10 AM $ 0.0253
+0.04%
$ 1.14 million $ 673
Jun 25, 9 AM $ 0.0253
-0.08%
$ 1.14 million $ 687
Jun 25, 8 AM $ 0.0253
+0.19%
$ 1.14 million $ 1,113
Jun 25, 7 AM $ 0.0253
+0.36%
$ 1.14 million $ 1,117
Jun 25, 6 AM $ 0.0252
+0.04%
$ 1.13 million $ 1,120
Jun 25, 5 AM $ 0.0252
+0.59%
$ 1.13 million $ 1,107
Jun 25, 4 AM $ 0.025
-0.01%
$ 1.13 million $ 1,104
Jun 25, 3 AM $ 0.025
+0.25%
$ 1.13 million $ 1,118
Jun 25, 2 AM $ 0.025
+0.19%
$ 1.12 million $ 1,293
Jun 25, 1 AM $ 0.025
-0.06%
$ 1.12 million $ 1,276
Jun 25, 12 AM $ 0.025
+0.06%
$ 1.12 million $ 1,286
Jun 24, 11 PM $ 0.025
+0.07%
$ 1.12 million $ 1,282
Jun 24, 10 PM $ 0.0249
+0.03%
$ 1.12 million $ 1,330
Jun 24, 9 PM $ 0.0249
-0.01%
$ 1.12 million $ 1,342
Jun 24, 8 PM $ 0.0249
+2.03%
$ 1.12 million $ 1,392
Jun 24, 7 PM $ 0.0244
+0.34%
$ 1.1 million $ 1,363
Jun 24, 6 PM $ 0.0243
+0.21%
$ 1.09 million $ 1,346
Jun 24, 5 PM $ 0.0243
-2.17%
$ 1.09 million $ 736
Jun 24, 4 PM $ 0.025
+0.39%
$ 1.13 million $ 730
Jun 24, 3 PM $ 0.0249
-0.74%
$ 1.12 million $ 744
Jun 24, 2 PM $ 0.0251
+0.01%
$ 1.13 million $ 754
Jun 24, 1 PM $ 0.0251
-0.94%
$ 1.13 million $ 2,210
Jun 24, 12 PM $ 0.0253
+0.08%
$ 1.14 million $ 2,210
Jun 24, 11 AM $ 0.0252
-0.03%
$ 1.13 million $ 2,216
Jun 24, 10 AM $ 0.0252
-0.54%
$ 1.14 million $ 2,218
Jun 24, 9 AM $ 0.0254
-1.00%
$ 1.14 million $ 3,191
Jun 24, 8 AM $ 0.0256
+0.69%
$ 1.15 million $ 3,913
Jun 24, 7 AM $ 0.0255
-0.33%
$ 1.15 million $ 5,553
Jun 24, 6 AM $ 0.0255
-0.14%
$ 1.15 million $ 5,560
Jun 24, 5 AM $ 0.0256
-0.48%
$ 1.15 million $ 5,568
Jun 24, 4 AM $ 0.0257
-0.09%
$ 1.16 million $ 5,586
Jun 24, 3 AM $ 0.0257
+0.03%
$ 1.16 million $ 5,484
Jun 24, 2 AM $ 0.0257
-0.45%
$ 1.16 million $ 5,311
Jun 24, 1 AM $ 0.0258
+0.19%
$ 1.16 million $ 5,328
Jun 24, 12 AM $ 0.0258
+0.13%
$ 1.16 million $ 5,333
Jun 23, 11 PM $ 0.0257
-0.40%
$ 1.16 million $ 5,323