Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 10 AM $0.0326
-0.94%
$1.47 million $13,338
Aug 23, 9 AM $0.0329
-0.55%
$1.48 million $13,336
Aug 23, 8 AM $0.0331
+0.71%
$1.49 million $13,322
Aug 23, 7 AM $0.0328
+0.19%
$1.48 million $13,433
Aug 23, 6 AM $0.0328
+2.51%
$1.48 million $13,449
Aug 23, 5 AM $0.032
-0.27%
$1.44 million $13,435
Aug 23, 4 AM $0.0321
-2.61%
$1.44 million $13,384
Aug 23, 3 AM $0.0329
+1.45%
$1.48 million $14,071
Aug 23, 2 AM $0.0325
-1.37%
$1.46 million $14,070
Aug 23, 1 AM $0.0329
+0.64%
$1.48 million $15,440
Aug 23, 12 AM $0.0327
-0.49%
$1.47 million $15,326
Aug 22, 11 PM $0.0329
+1.16%
$1.48 million $15,329
Aug 22, 10 PM $0.0325
-0.27%
$1.46 million $15,331
Aug 22, 9 PM $0.0326
-1.68%
$1.47 million $15,403
Aug 22, 8 PM $0.0332
+1.76%
$1.49 million $15,348
Aug 22, 7 PM $0.0326
+0.10%
$1.47 million $15,337
Aug 22, 6 PM $0.0326
+0.18%
$1.47 million $15,372
Aug 22, 5 PM $0.0325
+1.34%
$1.46 million $15,309
Aug 22, 4 PM $0.0321
-0.47%
$1.44 million $14,837
Aug 22, 3 PM $0.0322
-0.28%
$1.45 million $14,841
Aug 22, 2 PM $0.0323
+0.57%
$1.46 million $14,314
Aug 22, 1 PM $0.0321
+1.55%
$1.45 million $8,326
Aug 22, 12 PM $0.0317
-1.09%
$1.42 million $8,376
Aug 22, 11 AM $0.032
+2.04%
$1.44 million $9,002
Aug 22, 10 AM $0.0314
-0.08%
$1.41 million $9,009
Aug 22, 9 AM $0.0314
+4.34%
$1.41 million $8,608
Aug 22, 8 AM $0.0301
-2.21%
$1.35 million $4,990
Aug 22, 7 AM $0.0308
-0.49%
$1.39 million $5,005
Aug 22, 6 AM $0.0309
+0.30%
$1.39 million $4,768
Aug 22, 5 AM $0.0308
-2.94%
$1.39 million $4,803
Aug 22, 4 AM $0.0318
+1.54%
$1.43 million $4,786
Aug 22, 3 AM $0.0313
+2.76%
$1.41 million $3,464
Aug 22, 2 AM $0.0305
-0.47%
$1.37 million $3,306
Aug 22, 1 AM $0.0306
-2.79%
$1.38 million $3,310
Aug 22, 12 AM $0.0315
+0.06%
$1.42 million $2,782
Aug 21, 11 PM $0.0314
+1.62%
$1.41 million $3,349
Aug 21, 10 PM $0.0308
+0.21%
$1.39 million $3,100
Aug 21, 9 PM $0.0307
+3.60%
$1.38 million $3,071
Aug 21, 8 PM $0.0298
-0.42%
$1.34 million $3,010
Aug 21, 7 PM $0.0299
+0.96%
$1.35 million $3,016
Aug 21, 6 PM $0.0294
-1.96%
$1.32 million $3,308
Aug 21, 5 PM $0.03
+0.37%
$1.35 million $3,305
Aug 21, 4 PM $0.0299
+0.90%
$1.35 million $3,532
Aug 21, 3 PM $0.0298
+0.92%
$1.34 million $1,226
Aug 21, 2 PM $0.0295
-0.23%
$1.33 million $1,260
Aug 21, 1 PM $0.0296
-0.07%
$1.33 million $4,663
Aug 21, 12 PM $0.0296
-0.85%
$1.33 million $4,664
Aug 21, 11 AM $0.0298
-1.11%
$1.34 million $4,531
Aug 21, 10 AM $0.0302
+0.17%
$1.36 million $4,773
Aug 21, 9 AM $0.0301
-0.19%
$1.36 million $4,931