MAGA Historical Data

TRUMP Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0425
-0.63%
$ 1.91 million $ 13,226
May 11, 1 PM $ 0.0427
+1.11%
$ 1.92 million $ 13,249
May 11, 12 PM $ 0.0423
-0.96%
$ 1.9 million $ 9,450
May 11, 11 AM $ 0.0427
+0.24%
$ 1.92 million $ 12,895
May 11, 10 AM $ 0.0426
-0.57%
$ 1.92 million $ 13,660
May 11, 9 AM $ 0.0428
+0.82%
$ 1.93 million $ 13,348
May 11, 8 AM $ 0.0425
-0.02%
$ 1.91 million $ 9,187
May 11, 7 AM $ 0.0422
-0.08%
$ 1.9 million $ 9,180
May 11, 6 AM $ 0.0423
+1.09%
$ 1.9 million $ 9,999
May 11, 5 AM $ 0.0425
+0.10%
$ 1.92 million $ 9,998
May 11, 4 AM $ 0.0425
-1.60%
$ 1.91 million $ 10,005
May 11, 3 AM $ 0.0432
-0.41%
$ 1.94 million $ 15,414
May 11, 2 AM $ 0.0434
-0.06%
$ 1.95 million $ 15,446
May 11, 1 AM $ 0.0435
+0.43%
$ 1.96 million $ 15,473
May 11, 12 AM $ 0.0433
-0.94%
$ 1.95 million $ 15,885
May 10, 11 PM $ 0.0437
-0.30%
$ 1.97 million $ 15,848
May 10, 10 PM $ 0.0439
+1.04%
$ 1.97 million $ 12,945
May 10, 9 PM $ 0.0434
+1.57%
$ 1.95 million $ 12,943
May 10, 8 PM $ 0.0429
-0.72%
$ 1.93 million $ 13,717
May 10, 7 PM $ 0.0432
-0.54%
$ 1.94 million $ 8,570
May 10, 6 PM $ 0.0434
+2.24%
$ 1.95 million $ 14,098
May 10, 5 PM $ 0.0425
-3.59%
$ 1.91 million $ 8,497
May 10, 4 PM $ 0.0441
+0.24%
$ 1.98 million $ 13,694
May 10, 3 PM $ 0.0439
+4.24%
$ 1.98 million $ 13,578
May 10, 2 PM $ 0.0422
-1.92%
$ 1.9 million $ 8,160
May 10, 1 PM $ 0.043
+3.27%
$ 1.93 million $ 8,131
May 10, 12 PM $ 0.0418
-0.10%
$ 1.88 million $ 8,088
May 10, 11 AM $ 0.042
-2.69%
$ 1.89 million $ 8,083
May 10, 10 AM $ 0.0431
-0.15%
$ 1.94 million $ 6,612
May 10, 9 AM $ 0.0432
+0.12%
$ 1.94 million $ 6,574
May 10, 8 AM $ 0.0431
+0.49%
$ 1.94 million $ 6,581
May 10, 7 AM $ 0.0429
+1.74%
$ 1.93 million $ 6,493
May 10, 6 AM $ 0.0422
-1.42%
$ 1.9 million $ 6,534
May 10, 5 AM $ 0.0428
+0.13%
$ 1.93 million $ 14,837
May 10, 4 AM $ 0.0429
+1.72%
$ 1.93 million $ 14,798
May 10, 3 AM $ 0.0421
+0.30%
$ 1.9 million $ 6,120
May 10, 2 AM $ 0.042
+0.08%
$ 1.89 million $ 6,007
May 10, 1 AM $ 0.042
+0.64%
$ 1.89 million $ 6,027
May 10, 12 AM $ 0.0417
-1.70%
$ 1.88 million $ 5,325
May 9, 11 PM $ 0.0421
+0.82%
$ 1.89 million $ 5,177
May 9, 10 PM $ 0.0421
+1.43%
$ 1.9 million $ 4,265
May 9, 9 PM $ 0.0417
-2.72%
$ 1.88 million $ 4,291
May 9, 8 PM $ 0.0429
+1.36%
$ 1.93 million $ 13,892
May 9, 7 PM $ 0.0423
+1.28%
$ 1.9 million $ 4,687
May 9, 6 PM $ 0.0418
-1.63%
$ 1.88 million $ 4,715
May 9, 5 PM $ 0.0424
+0.85%
$ 1.91 million $ 13,554
May 9, 4 PM $ 0.0421
+0.30%
$ 1.89 million $ 19,837
May 9, 3 PM $ 0.042
-0.60%
$ 1.89 million $ 20,766
May 9, 2 PM $ 0.0422
-0.44%
$ 1.9 million $ 20,858
May 9, 1 PM $ 0.0424
+1.98%
$ 1.91 million $ 20,864