MAGA Historical Data

TRUMP Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0424
+1.98%
$ 1.91 million $ 20,864
May 9, 12 PM $ 0.0416
-1.95%
$ 1.87 million $ 17,866
May 9, 11 AM $ 0.0423
+1.91%
$ 1.91 million $ 17,922
May 9, 10 AM $ 0.0415
+0.49%
$ 1.87 million $ 17,859
May 9, 9 AM $ 0.0415
-0.29%
$ 1.87 million $ 17,875
May 9, 8 AM $ 0.0417
-2.11%
$ 1.88 million $ 17,684
May 9, 7 AM $ 0.0422
-0.08%
$ 1.9 million $ 17,617
May 9, 6 AM $ 0.0423
+2.32%
$ 1.9 million $ 9,890
May 9, 5 AM $ 0.0413
-0.01%
$ 1.86 million $ 15,977
May 9, 4 AM $ 0.0414
-2.08%
$ 1.87 million $ 16,097
May 9, 3 AM $ 0.0421
+1.59%
$ 1.9 million $ 16,113
May 9, 2 AM $ 0.0416
+0.21%
$ 1.87 million $ 16,102
May 9, 1 AM $ 0.0415
+1.63%
$ 1.87 million $ 17,651
May 9, 12 AM $ 0.0408
-0.70%
$ 1.84 million $ 9,901
May 8, 11 PM $ 0.0411
-0.14%
$ 1.85 million $ 9,373
May 8, 10 PM $ 0.0412
+0.54%
$ 1.85 million $ 9,364
May 8, 9 PM $ 0.0409
-0.04%
$ 1.84 million $ 14,653
May 8, 8 PM $ 0.041
-1.36%
$ 1.84 million $ 15,255
May 8, 7 PM $ 0.0415
+1.83%
$ 1.87 million $ 9,245
May 8, 6 PM $ 0.0408
-3.80%
$ 1.84 million $ 9,209
May 8, 5 PM $ 0.0424
+6.48%
$ 1.91 million $ 15,874
May 8, 4 PM $ 0.0402
-2.53%
$ 1.81 million $ 8,498
May 8, 3 PM $ 0.0413
-0.45%
$ 1.86 million $ 13,587
May 8, 2 PM $ 0.0415
+1.12%
$ 1.87 million $ 10,114
May 8, 1 PM $ 0.041
-2.50%
$ 1.85 million $ 7,596
May 8, 12 PM $ 0.0421
-0.05%
$ 1.89 million $ 6,759
May 8, 11 AM $ 0.0421
-0.05%
$ 1.89 million $ 12,780
May 8, 10 AM $ 0.0421
+0.16%
$ 1.89 million $ 13,509
May 8, 9 AM $ 0.042
-0.13%
$ 1.89 million $ 13,478
May 8, 8 AM $ 0.0421
+1.41%
$ 1.89 million $ 14,275
May 8, 7 AM $ 0.0415
+0.96%
$ 1.87 million $ 7,731
May 8, 6 AM $ 0.0411
-0.20%
$ 1.85 million $ 7,733
May 8, 5 AM $ 0.0412
-1.83%
$ 1.85 million $ 7,635
May 8, 4 AM $ 0.0419
+1.19%
$ 1.89 million $ 13,411
May 8, 3 AM $ 0.0415
-0.11%
$ 1.87 million $ 13,409
May 8, 2 AM $ 0.0415
+0.23%
$ 1.87 million $ 13,383
May 8, 1 AM $ 0.0414
-0.26%
$ 1.86 million $ 11,982
May 8, 12 AM $ 0.0415
-0.64%
$ 1.87 million $ 12,699
May 7, 11 PM $ 0.0418
+0.36%
$ 1.88 million $ 12,742
May 7, 10 PM $ 0.0416
+0.06%
$ 1.87 million $ 12,682
May 7, 9 PM $ 0.0416
-0.97%
$ 1.87 million $ 12,770
May 7, 8 PM $ 0.042
-0.71%
$ 1.89 million $ 21,404
May 7, 7 PM $ 0.0423
+0.65%
$ 1.91 million $ 20,605
May 7, 6 PM $ 0.0421
+1.90%
$ 1.89 million $ 20,433
May 7, 5 PM $ 0.0413
-0.41%
$ 1.86 million $ 15,970
May 7, 4 PM $ 0.0414
-0.03%
$ 1.87 million $ 21,069
May 7, 3 PM $ 0.0415
+0.51%
$ 1.87 million $ 21,491
May 7, 2 PM $ 0.0413
-1.02%
$ 1.86 million $ 16,858
May 7, 1 PM $ 0.0417
-1.50%
$ 1.88 million $ 26,225
May 7, 12 PM $ 0.0423
+3.19%
$ 1.91 million $ 26,322