MAGA Historical Data

TRUMP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.0258
+0.13%
$ 1.16 million $ 5,333
Jun 23, 11 PM $ 0.0257
-0.40%
$ 1.16 million $ 5,323
Jun 23, 10 PM $ 0.0259
+0.58%
$ 1.16 million $ 5,105
Jun 23, 9 PM $ 0.0258
+0.10%
$ 1.16 million $ 6,930
Jun 23, 8 PM $ 0.0258
+0.92%
$ 1.16 million $ 6,923
Jun 23, 7 PM $ 0.0256
+0.02%
$ 1.15 million $ 6,894
Jun 23, 6 PM $ 0.0256
-0.78%
$ 1.15 million $ 6,910
Jun 23, 5 PM $ 0.0258
-0.15%
$ 1.16 million $ 6,936
Jun 23, 4 PM $ 0.0258
+0.21%
$ 1.16 million $ 6,947
Jun 23, 3 PM $ 0.0256
-0.80%
$ 1.15 million $ 6,967
Jun 23, 2 PM $ 0.0258
+0.28%
$ 1.16 million $ 7,088
Jun 23, 1 PM $ 0.0258
-0.30%
$ 1.16 million $ 7,083
Jun 23, 12 PM $ 0.0258
-0.05%
$ 1.16 million $ 7,119
Jun 23, 11 AM $ 0.0258
+0.60%
$ 1.16 million $ 7,114
Jun 23, 10 AM $ 0.0257
-0.17%
$ 1.16 million $ 7,001
Jun 23, 9 AM $ 0.0257
+0.53%
$ 1.16 million $ 4,393
Jun 23, 8 AM $ 0.0256
-2.39%
$ 1.15 million $ 809
Jun 23, 7 AM $ 0.0262
+0.18%
$ 1.18 million $ 777
Jun 23, 6 AM $ 0.0262
-0.65%
$ 1.18 million $ 782
Jun 23, 5 AM $ 0.0264
+0.02%
$ 1.19 million $ 6,735
Jun 23, 4 AM $ 0.0264
+0.28%
$ 1.19 million $ 6,723
Jun 23, 3 AM $ 0.0263
-0.04%
$ 1.18 million $ 6,738
Jun 23, 2 AM $ 0.0263
-0.22%
$ 1.19 million $ 6,737
Jun 23, 1 AM $ 0.0264
-2.48%
$ 1.19 million $ 6,743
Jun 23, 12 AM $ 0.027
+2.43%
$ 1.22 million $ 6,741
Jun 22, 11 PM $ 0.0264
-2.45%
$ 1.19 million $ 4,887
Jun 22, 10 PM $ 0.0271
+0.03%
$ 1.22 million $ 4,888
Jun 22, 9 PM $ 0.0271
+2.70%
$ 1.22 million $ 4,906
Jun 22, 8 PM $ 0.0264
-0.19%
$ 1.19 million $ 799
Jun 22, 7 PM $ 0.0264
-0.10%
$ 1.19 million $ 36,998
Jun 22, 6 PM $ 0.0264
-0.12%
$ 1.19 million $ 37,005
Jun 22, 5 PM $ 0.0265
-0.57%
$ 1.19 million $ 36,994
Jun 22, 4 PM $ 0.0266
-2.07%
$ 1.2 million $ 37,204
Jun 22, 3 PM $ 0.0272
-0.01%
$ 1.22 million $ 37,174
Jun 22, 2 PM $ 0.0272
-0.63%
$ 1.22 million $ 37,162
Jun 22, 1 PM $ 0.0273
+0.00%
$ 1.23 million $ 37,381
Jun 22, 12 PM $ 0.0273
+0.30%
$ 1.23 million $ 37,359
Jun 22, 11 AM $ 0.0273
+0.19%
$ 1.23 million $ 36,409
Jun 22, 10 AM $ 0.0272
-0.09%
$ 1.22 million $ 36,409
Jun 22, 9 AM $ 0.0272
+0.07%
$ 1.23 million $ 36,413
Jun 22, 8 AM $ 0.027
+0.00%
$ 1.22 million $ 36,407
Jun 22, 7 AM $ 0.027
-4.06%
$ 1.22 million $ 36,420
Jun 22, 6 AM $ 0.0282
-0.35%
$ 1.27 million $ 36,099
Jun 22, 5 AM $ 0.0283
+3.91%
$ 1.27 million $ 36,098
Jun 22, 4 AM $ 0.0272
-0.12%
$ 1.23 million $ 36,788
Jun 22, 3 AM $ 0.0272
-0.70%
$ 1.23 million $ 37,128
Jun 22, 2 AM $ 0.0274
+0.01%
$ 1.24 million $ 37,135
Jun 22, 1 AM $ 0.0274
+2.76%
$ 1.24 million $ 35,072
Jun 22, 12 AM $ 0.0267
+0.46%
$ 1.2 million $ 34,464
Jun 21, 11 PM $ 0.0266
-0.18%
$ 1.2 million $ 34,477