Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 9 AM $0.0301
-0.19%
$1.36 million $4,931
Aug 21, 8 AM $0.0302
+0.45%
$1.36 million $4,962
Aug 21, 7 AM $0.03
+3.08%
$1.35 million $4,646
Aug 21, 6 AM $0.0291
-1.92%
$1.31 million $4,414
Aug 21, 5 AM $0.0297
-0.07%
$1.34 million $4,412
Aug 21, 4 AM $0.0297
+0.08%
$1.34 million $4,412
Aug 21, 3 AM $0.0297
-0.12%
$1.34 million $4,231
Aug 21, 2 AM $0.0297
-0.17%
$1.34 million $4,767
Aug 21, 1 AM $0.0298
+0.69%
$1.34 million $4,749
Aug 21, 12 AM $0.0296
+0.30%
$1.33 million $5,457
Aug 20, 11 PM $0.0295
+0.47%
$1.33 million $5,507
Aug 20, 10 PM $0.0293
+1.60%
$1.32 million $5,623
Aug 20, 9 PM $0.0289
-2.13%
$1.3 million $6,761
Aug 20, 8 PM $0.0295
-0.27%
$1.33 million $6,834
Aug 20, 7 PM $0.0296
+2.24%
$1.33 million $6,746
Aug 20, 6 PM $0.029
-2.73%
$1.3 million $6,792
Aug 20, 5 PM $0.0298
+0.01%
$1.34 million $6,803
Aug 20, 4 PM $0.0296
+0.09%
$1.33 million $6,482
Aug 20, 3 PM $0.0295
+1.13%
$1.33 million $6,032
Aug 20, 2 PM $0.0292
+0.17%
$1.31 million $6,599
Aug 20, 1 PM $0.0291
+1.18%
$1.31 million $6,477
Aug 20, 12 PM $0.0288
-2.97%
$1.3 million $6,722
Aug 20, 11 AM $0.0297
+1.09%
$1.34 million $6,716
Aug 20, 10 AM $0.0293
-0.26%
$1.32 million $6,486
Aug 20, 9 AM $0.0294
+0.04%
$1.32 million $6,775
Aug 20, 8 AM $0.0294
+3.73%
$1.32 million $6,557
Aug 20, 7 AM $0.0284
+0.14%
$1.28 million $982
Aug 20, 6 AM $0.0283
+0.25%
$1.27 million $997
Aug 20, 5 AM $0.0283
+0.21%
$1.27 million $992
Aug 20, 4 AM $0.0282
-2.19%
$1.27 million $6,732
Aug 20, 3 AM $0.0288
-1.53%
$1.3 million $6,731
Aug 20, 2 AM $0.0293
+0.31%
$1.32 million $7,275
Aug 20, 1 AM $0.0292
-0.29%
$1.31 million $7,296
Aug 20, 12 AM $0.0293
+1.15%
$1.32 million $6,935
Aug 19, 11 PM $0.0289
+0.30%
$1.3 million $5,881
Aug 19, 10 PM $0.0289
-0.90%
$1.3 million $5,786
Aug 19, 9 PM $0.0291
+1.98%
$1.31 million $4,453
Aug 19, 8 PM $0.0285
+5.22%
$1.28 million $4,695
Aug 19, 7 PM $0.0271
+1.95%
$1.22 million $4,240
Aug 19, 6 PM $0.0266
-1.91%
$1.2 million $4,156
Aug 19, 5 PM $0.0271
-0.28%
$1.22 million $4,179
Aug 19, 4 PM $0.0271
+0.98%
$1.22 million $4,063
Aug 19, 3 PM $0.0269
+6.49%
$1.21 million $3,447
Aug 19, 2 PM $0.0252
+1.08%
$1.14 million $2,181
Aug 19, 1 PM $0.025
-0.95%
$1.12 million $2,196
Aug 19, 12 PM $0.0252
+0.08%
$1.13 million $2,233
Aug 19, 11 AM $0.0251
+0.10%
$1.13 million $1,900
Aug 19, 10 AM $0.0251
-1.17%
$1.13 million $1,687
Aug 19, 9 AM $0.0254
+0.15%
$1.14 million $1,558
Aug 19, 8 AM $0.0253
-0.28%
$1.14 million $1,323