Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 6 PM $0.0294
-0.31%
$1.32 million $4,142
Oct 7, 5 PM $0.0295
-0.03%
$1.33 million $4,172
Oct 7, 4 PM $0.0295
-1.71%
$1.33 million $4,137
Oct 7, 3 PM $0.03
-0.01%
$1.35 million $4,134
Oct 7, 2 PM $0.03
+1.01%
$1.35 million $4,130
Oct 7, 1 PM $0.0297
-1.81%
$1.34 million $3,749
Oct 7, 12 PM $0.0303
-0.52%
$1.36 million $3,686
Oct 7, 11 AM $0.0305
-0.21%
$1.37 million $2,784
Oct 7, 10 AM $0.0305
-0.52%
$1.37 million $2,845
Oct 7, 9 AM $0.0307
+0.66%
$1.38 million $2,742
Oct 7, 8 AM $0.0305
-1.63%
$1.37 million $3,554
Oct 7, 7 AM $0.031
+1.91%
$1.39 million $3,533
Oct 7, 6 AM $0.0304
+0.40%
$1.37 million $3,439
Oct 7, 5 AM $0.0302
-1.79%
$1.36 million $3,460
Oct 7, 4 AM $0.0308
+0.04%
$1.39 million $3,465
Oct 7, 3 AM $0.0308
-0.56%
$1.38 million $3,138
Oct 7, 2 AM $0.0309
-1.34%
$1.39 million $2,820
Oct 7, 1 AM $0.0314
-0.08%
$1.41 million $3,184
Oct 7, 12 AM $0.0315
-0.12%
$1.42 million $3,168
Oct 6, 11 PM $0.0315
-1.62%
$1.42 million $3,174
Oct 6, 10 PM $0.032
+1.59%
$1.44 million $3,495
Oct 6, 9 PM $0.0315
-1.65%
$1.42 million $3,428
Oct 6, 8 PM $0.0321
+0.08%
$1.44 million $3,443
Oct 6, 7 PM $0.032
+1.21%
$1.44 million $3,702
Oct 6, 6 PM $0.0316
-1.51%
$1.42 million $1,532
Oct 6, 5 PM $0.0321
+1.22%
$1.45 million $1,541
Oct 6, 4 PM $0.0318
+0.44%
$1.43 million $1,217
Oct 6, 3 PM $0.0316
+0.06%
$1.42 million $1,231
Oct 6, 2 PM $0.0316
+0.13%
$1.42 million $1,251
Oct 6, 1 PM $0.0316
-2.37%
$1.42 million $1,236
Oct 6, 12 PM $0.0323
+1.82%
$1.46 million $6,798
Oct 6, 11 AM $0.0322
-0.99%
$1.45 million $28,761
Oct 6, 10 AM $0.0325
-0.10%
$1.47 million $28,839
Oct 6, 9 AM $0.0326
-1.43%
$1.47 million $56,157
Oct 6, 8 AM $0.0331
+0.98%
$1.49 million $55,565
Oct 6, 7 AM $0.0327
+1.65%
$1.47 million $54,939
Oct 6, 6 AM $0.0322
+2.12%
$1.45 million $55,593
Oct 6, 5 AM $0.0315
-0.19%
$1.42 million $55,650
Oct 6, 4 AM $0.0316
-2.18%
$1.42 million $55,623
Oct 6, 3 AM $0.0323
+1.84%
$1.45 million $55,621
Oct 6, 2 AM $0.0317
-2.05%
$1.43 million $55,716
Oct 6, 1 AM $0.0324
-0.09%
$1.46 million $55,716
Oct 6, 12 AM $0.0324
+2.94%
$1.46 million $55,373
Oct 5, 11 PM $0.0315
-3.02%
$1.42 million $55,253
Oct 5, 10 PM $0.0324
-0.20%
$1.46 million $55,240
Oct 5, 9 PM $0.0325
+1.29%
$1.46 million $55,120
Oct 5, 8 PM $0.0325
-0.02%
$1.46 million $55,176
Oct 5, 7 PM $0.0325
+0.06%
$1.46 million $55,067
Oct 5, 6 PM $0.0325
+0.42%
$1.46 million $54,501
Oct 5, 5 PM $0.0323
+0.18%
$1.45 million $54,008