Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 5 PM $0.0323
+0.18%
$1.45 million $54,008
Oct 5, 4 PM $0.0323
-0.62%
$1.45 million $53,445
Oct 5, 3 PM $0.0325
-1.07%
$1.46 million $53,492
Oct 5, 2 PM $0.0328
+1.52%
$1.48 million $52,511
Oct 5, 1 PM $0.0323
-1.94%
$1.46 million $51,899
Oct 5, 12 PM $0.033
-0.14%
$1.48 million $51,911
Oct 5, 11 AM $0.033
-1.96%
$1.49 million $51,747
Oct 5, 10 AM $0.0338
+8.25%
$1.52 million $44,804
Oct 5, 9 AM $0.0312
+0.84%
$1.4 million $1,731
Oct 5, 8 AM $0.0311
+0.07%
$1.4 million $1,542
Oct 5, 7 AM $0.0311
+0.78%
$1.4 million $1,528
Oct 5, 6 AM $0.0308
-0.21%
$1.39 million $1,132
Oct 5, 5 AM $0.0309
+0.21%
$1.39 million $1,146
Oct 5, 4 AM $0.0309
-0.11%
$1.39 million $1,158
Oct 5, 3 AM $0.0309
+0.28%
$1.39 million $1,166
Oct 5, 2 AM $0.0308
-0.24%
$1.39 million $1,139
Oct 5, 1 AM $0.0309
+0.14%
$1.39 million $3,326
Oct 5, 12 AM $0.0309
-0.02%
$1.39 million $3,303
Oct 4, 11 PM $0.0309
-0.01%
$1.39 million $3,288
Oct 4, 10 PM $0.0309
+1.00%
$1.39 million $3,276
Oct 4, 9 PM $0.0306
-1.60%
$1.38 million $3,282
Oct 4, 8 PM $0.0311
-0.07%
$1.4 million $3,300
Oct 4, 7 PM $0.0311
+0.09%
$1.4 million $3,239
Oct 4, 6 PM $0.0311
-0.13%
$1.4 million $3,235
Oct 4, 5 PM $0.0311
+0.04%
$1.4 million $3,073
Oct 4, 4 PM $0.0311
+1.49%
$1.4 million $3,072
Oct 4, 3 PM $0.0306
+0.03%
$1.38 million $1,129
Oct 4, 2 PM $0.0306
-0.26%
$1.38 million $1,147
Oct 4, 1 PM $0.0307
+0.02%
$1.38 million $1,142
Oct 4, 12 PM $0.0307
+0.34%
$1.38 million $1,139
Oct 4, 11 AM $0.0306
+0.33%
$1.38 million $1,135
Oct 4, 10 AM $0.0305
-0.05%
$1.37 million $1,153
Oct 4, 9 AM $0.0305
+0.00%
$1.37 million $3,122
Oct 4, 8 AM $0.0305
-0.13%
$1.37 million $3,130
Oct 4, 7 AM $0.0305
-0.17%
$1.38 million $3,149
Oct 4, 6 AM $0.0306
+0.06%
$1.38 million $3,163
Oct 4, 5 AM $0.0306
-1.43%
$1.38 million $3,145
Oct 4, 4 AM $0.031
+0.36%
$1.4 million $3,137
Oct 4, 3 AM $0.0309
-0.16%
$1.39 million $1,371
Oct 4, 2 AM $0.031
+0.13%
$1.39 million $1,385
Oct 4, 1 AM $0.0309
+0.03%
$1.39 million $1,384
Oct 4, 12 AM $0.0309
+0.13%
$1.39 million $1,375
Oct 3, 11 PM $0.0309
-0.51%
$1.39 million $1,422
Oct 3, 10 PM $0.031
+0.27%
$1.4 million $1,434
Oct 3, 9 PM $0.031
-0.13%
$1.39 million $1,427
Oct 3, 8 PM $0.031
+0.65%
$1.4 million $1,406
Oct 3, 7 PM $0.0308
-0.11%
$1.39 million $1,452
Oct 3, 6 PM $0.0308
-0.23%
$1.39 million $1,426
Oct 3, 5 PM $0.0309
-0.06%
$1.39 million $1,411
Oct 3, 4 PM $0.0309
+0.79%
$1.39 million $1,387