MAGA Historical Data

TRUMP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.0266
-0.18%
$ 1.2 million $ 34,477
Jun 21, 10 PM $ 0.0266
+0.21%
$ 1.2 million $ 34,498
Jun 21, 9 PM $ 0.0266
-1.09%
$ 1.2 million $ 34,304
Jun 21, 8 PM $ 0.0269
-0.37%
$ 1.21 million $ 34,535
Jun 21, 7 PM $ 0.027
+0.48%
$ 1.21 million $ 34,453
Jun 21, 6 PM $ 0.0268
-0.18%
$ 1.21 million $ 34,132
Jun 21, 5 PM $ 0.0269
-3.34%
$ 1.21 million $ 33,992
Jun 21, 4 PM $ 0.0278
-3.29%
$ 1.25 million $ 29,114
Jun 21, 3 PM $ 0.0282
+4.76%
$ 1.27 million $ 6,731
Jun 21, 2 PM $ 0.0269
-0.79%
$ 1.21 million $ 2,972
Jun 21, 1 PM $ 0.0271
-0.35%
$ 1.22 million $ 2,960
Jun 21, 12 PM $ 0.0272
-0.07%
$ 1.22 million $ 2,947
Jun 21, 11 AM $ 0.0272
-0.21%
$ 1.23 million $ 2,944
Jun 21, 10 AM $ 0.0273
-0.26%
$ 1.23 million $ 2,824
Jun 21, 9 AM $ 0.0274
+0.70%
$ 1.23 million $ 2,140
Jun 21, 8 AM $ 0.0272
-0.70%
$ 1.22 million $ 1,941
Jun 21, 7 AM $ 0.0275
+0.01%
$ 1.24 million $ 1,945
Jun 21, 6 AM $ 0.0275
+0.00%
$ 1.24 million $ 1,938
Jun 21, 5 AM $ 0.0275
+0.56%
$ 1.24 million $ 1,684
Jun 21, 4 AM $ 0.0273
+0.05%
$ 1.23 million $ 1,189
Jun 21, 3 AM $ 0.0273
-0.57%
$ 1.23 million $ 1,188
Jun 21, 2 AM $ 0.0275
+0.75%
$ 1.24 million $ 1,187
Jun 21, 1 AM $ 0.0273
-0.01%
$ 1.23 million $ 771
Jun 21, 12 AM $ 0.0273
+0.26%
$ 1.23 million $ 786
Jun 20, 11 PM $ 0.0272
+0.14%
$ 1.23 million $ 807
Jun 20, 10 PM $ 0.0272
+0.65%
$ 1.22 million $ 801
Jun 20, 9 PM $ 0.027
+0.01%
$ 1.22 million $ 763
Jun 20, 8 PM $ 0.027
+0.06%
$ 1.22 million $ 1,966
Jun 20, 7 PM $ 0.027
-0.10%
$ 1.21 million $ 1,965
Jun 20, 6 PM $ 0.027
-0.28%
$ 1.21 million $ 1,967
Jun 20, 5 PM $ 0.0271
-1.93%
$ 1.22 million $ 1,972
Jun 20, 4 PM $ 0.0276
-0.02%
$ 1.24 million $ 1,993
Jun 20, 3 PM $ 0.0276
+0.53%
$ 1.24 million $ 1,987
Jun 20, 2 PM $ 0.0275
+1.51%
$ 1.24 million $ 1,964
Jun 20, 1 PM $ 0.0271
+0.05%
$ 1.22 million $ 3,392
Jun 20, 12 PM $ 0.027
-0.13%
$ 1.22 million $ 3,359
Jun 20, 11 AM $ 0.0271
+0.48%
$ 1.22 million $ 3,377
Jun 20, 10 AM $ 0.027
-1.87%
$ 1.21 million $ 3,390
Jun 20, 9 AM $ 0.0275
+0.07%
$ 1.24 million $ 3,379
Jun 20, 8 AM $ 0.0269
-0.39%
$ 1.21 million $ 3,229
Jun 20, 7 AM $ 0.027
+0.01%
$ 1.22 million $ 3,957
Jun 20, 6 AM $ 0.027
-1.59%
$ 1.21 million $ 3,958
Jun 20, 5 AM $ 0.0274
+0.20%
$ 1.23 million $ 3,976
Jun 20, 4 AM $ 0.0274
+2.35%
$ 1.23 million $ 3,990
Jun 20, 3 AM $ 0.0267
-2.22%
$ 1.2 million $ 3,980
Jun 20, 2 AM $ 0.0273
+0.01%
$ 1.23 million $ 4,003
Jun 20, 1 AM $ 0.0273
+1.47%
$ 1.23 million $ 4,026
Jun 20, 12 AM $ 0.0269
-1.51%
$ 1.21 million $ 4,327
Jun 19, 11 PM $ 0.0273
+0.07%
$ 1.23 million $ 4,305
Jun 19, 10 PM $ 0.0273
+0.12%
$ 1.23 million $ 4,300