MAGA Historical Data

TRUMP Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0423
+3.19%
$ 1.91 million $ 26,322
May 7, 11 AM $ 0.041
-1.66%
$ 1.85 million $ 20,385
May 7, 10 AM $ 0.0418
+0.19%
$ 1.88 million $ 20,376
May 7, 9 AM $ 0.0417
-0.58%
$ 1.88 million $ 20,387
May 7, 8 AM $ 0.0421
+0.38%
$ 1.89 million $ 24,772
May 7, 7 AM $ 0.0419
+1.38%
$ 1.89 million $ 24,707
May 7, 6 AM $ 0.0413
-0.74%
$ 1.86 million $ 25,363
May 7, 5 AM $ 0.0414
+0.98%
$ 1.86 million $ 25,371
May 7, 4 AM $ 0.041
+0.33%
$ 1.85 million $ 26,079
May 7, 3 AM $ 0.0414
-0.10%
$ 1.86 million $ 26,044
May 7, 2 AM $ 0.0414
+0.74%
$ 1.87 million $ 26,728
May 7, 1 AM $ 0.0411
-0.20%
$ 1.85 million $ 27,020
May 7, 12 AM $ 0.0412
-0.60%
$ 1.86 million $ 26,978
May 6, 11 PM $ 0.0415
+0.55%
$ 1.87 million $ 26,979
May 6, 10 PM $ 0.0413
-2.10%
$ 1.86 million $ 26,933
May 6, 9 PM $ 0.0421
+0.11%
$ 1.9 million $ 27,682
May 6, 8 PM $ 0.0421
-0.10%
$ 1.9 million $ 28,943
May 6, 7 PM $ 0.0421
+0.69%
$ 1.9 million $ 20,151
May 6, 6 PM $ 0.0419
-1.97%
$ 1.88 million $ 20,197
May 6, 5 PM $ 0.0419
-0.89%
$ 1.88 million $ 20,163
May 6, 4 PM $ 0.0423
+3.17%
$ 1.9 million $ 20,148
May 6, 3 PM $ 0.041
+0.28%
$ 1.85 million $ 11,311
May 6, 2 PM $ 0.0409
+0.02%
$ 1.84 million $ 11,286
May 6, 1 PM $ 0.0408
-4.75%
$ 1.84 million $ 11,285
May 6, 12 PM $ 0.0428
-0.32%
$ 1.93 million $ 1,721
May 6, 11 AM $ 0.0429
-2.50%
$ 1.93 million $ 1,740
May 6, 10 AM $ 0.0434
+1.54%
$ 1.95 million $ 1,738
May 6, 9 AM $ 0.0428
+0.17%
$ 1.92 million $ 1,780
May 6, 8 AM $ 0.0427
+0.33%
$ 1.92 million $ 2,103
May 6, 7 AM $ 0.0426
-0.17%
$ 1.92 million $ 2,096
May 6, 6 AM $ 0.0434
+1.72%
$ 1.95 million $ 2,094
May 6, 5 AM $ 0.0427
+1.30%
$ 1.92 million $ 2,112
May 6, 4 AM $ 0.0421
-2.58%
$ 1.9 million $ 10,677
May 6, 3 AM $ 0.0427
+0.57%
$ 1.92 million $ 2,119
May 6, 2 AM $ 0.0424
+0.61%
$ 1.91 million $ 3,286
May 6, 1 AM $ 0.0422
+2.16%
$ 1.9 million $ 3,210
May 6, 12 AM $ 0.0415
+0.43%
$ 1.87 million $ 10,950
May 5, 11 PM $ 0.0415
+0.19%
$ 1.87 million $ 10,940
May 5, 10 PM $ 0.0414
-3.27%
$ 1.86 million $ 12,007
May 5, 9 PM $ 0.0428
+2.39%
$ 1.93 million $ 3,540
May 5, 8 PM $ 0.0418
+0.03%
$ 1.88 million $ 9,913
May 5, 7 PM $ 0.0418
+2.39%
$ 1.88 million $ 10,625
May 5, 6 PM $ 0.041
+0.67%
$ 1.84 million $ 10,689
May 5, 5 PM $ 0.0407
+0.73%
$ 1.83 million $ 11,356
May 5, 4 PM $ 0.0404
-1.83%
$ 1.82 million $ 12,773
May 5, 3 PM $ 0.0412
+0.25%
$ 1.85 million $ 12,108
May 5, 2 PM $ 0.0411
-0.92%
$ 1.85 million $ 12,053
May 5, 1 PM $ 0.0414
+0.40%
$ 1.87 million $ 12,796
May 5, 12 PM $ 0.0413
-0.66%
$ 1.86 million $ 13,247
May 5, 11 AM $ 0.0416
+3.95%
$ 1.87 million $ 13,237