MAGA Historical Data

TRUMP Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.0709
+33.15%
$ 3.3 million $ 57,656
Oct 29, 2023 $ 0.0532
+21.32%
$ 2.48 million $ 133,814
Oct 28, 2023 $ 0.0439
-16.50%
$ 2.05 million $ 66,874
Oct 27, 2023 $ 0.0526
-11.26%
$ 2.45 million $ 74,636
Oct 26, 2023 $ 0.0593
+8.03%
$ 2.76 million $ 136,018
Oct 25, 2023 $ 0.0548
+3.41%
$ 2.56 million $ 118,261
Oct 24, 2023 $ 0.0531
+19.88%
$ 2.47 million $ 105,280
Oct 23, 2023 $ 0.0443
-12.35%
$ 2.06 million $ 60,081
Oct 22, 2023 $ 0.0497
+19.32%
$ 2.32 million $ 226,185
Oct 21, 2023 $ 0.0417
+64.77%
$ 1.94 million $ 162,521
Oct 20, 2023 $ 0.0253
+11.72%
$ 1.18 million $ 22,419
Oct 19, 2023 $ 0.0226
-32.65%
$ 1.05 million $ 33,815
Oct 18, 2023 $ 0.0336
+16.24%
$ 1.57 million $ 55,086
Oct 17, 2023 $ 0.0289
+5.38%
$ 1.35 million $ 94,742
Oct 16, 2023 $ 0.0274
+44.95%
$ 1.28 million $ 53,974
Oct 15, 2023 $ 0.0189
+63.48%
$ 881,892 $ 28,102
Oct 14, 2023 $ 0.0116
-4.99%
$ 539,329 $ 5,910
Oct 13, 2023 $ 0.0122
+4.10%
$ 567,586 $ 11,565
Oct 12, 2023 $ 0.0123
-0.30%
$ -- $ 4,611
Oct 11, 2023 $ 0.0124
-9.14%
$ 575,773 $ 4,624
Oct 10, 2023 $ 0.0136
-10.04%
$ 633,863 $ 2,850
Oct 9, 2023 $ 0.0151
-15.88%
$ 704,787 $ 62,356
Oct 8, 2023 $ 0.018
-0.12%
$ 837,479 $ 15,977
Oct 7, 2023 $ 0.018
-12.46%
$ 839,312 $ 31,007
Oct 6, 2023 $ 0.0206
+3.37%
$ 958,756 $ 15,417
Oct 5, 2023 $ 0.0199
-9.43%
$ 927,544 $ 51,619
Oct 4, 2023 $ 0.022
+13.32%
$ 1.02 million $ 62,053
Oct 3, 2023 $ 0.0194
-13.09%
$ 904,120 $ 21,202
Oct 2, 2023 $ 0.0223
-15.77%
$ 1.04 million $ 18,904
Oct 1, 2023 $ 0.0265
+10.23%
$ 1.24 million $ 37,008
Sep 30, 2023 $ 0.024
+3.72%
$ 1.12 million $ 37,876
Sep 29, 2023 $ 0.0232
-12.85%
$ 1.08 million $ 45,053
Sep 28, 2023 $ 0.0266
+4.50%
$ 1.24 million $ 11,672
Sep 27, 2023 $ 0.0254
+3.32%
$ 1.19 million $ 57,919
Sep 26, 2023 $ 0.0246
-9.66%
$ 1.15 million $ 5,489
Sep 25, 2023 $ 0.0273
-5.85%
$ 1.27 million $ 21,688
Sep 24, 2023 $ 0.029
-14.76%
$ 1.35 million $ 52,103
Sep 23, 2023 $ 0.0335
+61.61%
$ 1.56 million $ 55,867
Sep 22, 2023 $ 0.0207
-15.28%
$ 967,089 $ 32,152
Sep 21, 2023 $ 0.0245
-2.89%
$ 1.14 million $ 19,187
Sep 20, 2023 $ 0.0252
-15.04%
$ 1.18 million $ 63,680
Sep 19, 2023 $ 0.0297
-9.08%
$ 1.38 million $ 40,339
Sep 18, 2023 $ 0.0327
-8.03%
$ 1.53 million $ 48,730
Sep 17, 2023 $ 0.0356
-11.30%
$ 1.66 million $ 59,847
Sep 16, 2023 $ 0.0401
+4.83%
$ 1.87 million $ 32,273
Sep 15, 2023 $ 0.0383
-12.64%
$ 1.78 million $ 77,042
Sep 14, 2023 $ 0.0438
-14.55%
$ 2.04 million $ 57,625
Sep 13, 2023 $ 0.0513
-7.95%
$ 2.39 million $ 48,226
Sep 12, 2023 $ 0.0557
+15.14%
$ 2.6 million $ 53,224
Sep 11, 2023 $ 0.049
-20.24%
$ 2.28 million $ 60,674