MAGA Historical Data

TRUMP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.0273
+0.12%
$ 1.23 million $ 4,300
Jun 19, 9 PM $ 0.0273
-0.05%
$ 1.23 million $ 4,307
Jun 19, 8 PM $ 0.0273
+0.03%
$ 1.23 million $ 4,402
Jun 19, 7 PM $ 0.0273
+1.12%
$ 1.23 million $ 4,325
Jun 19, 6 PM $ 0.027
-1.08%
$ 1.22 million $ 4,317
Jun 19, 5 PM $ 0.0273
-0.27%
$ 1.23 million $ 4,375
Jun 19, 4 PM $ 0.0274
+0.05%
$ 1.23 million $ 4,175
Jun 19, 3 PM $ 0.0274
-0.26%
$ 1.23 million $ 4,177
Jun 19, 2 PM $ 0.0274
+0.98%
$ 1.24 million $ 4,046
Jun 19, 1 PM $ 0.0272
-0.53%
$ 1.22 million $ 4,215
Jun 19, 12 PM $ 0.0273
-0.08%
$ 1.23 million $ 4,195
Jun 19, 11 AM $ 0.0274
+0.50%
$ 1.23 million $ 4,205
Jun 19, 10 AM $ 0.0275
+0.01%
$ 1.24 million $ 3,605
Jun 19, 9 AM $ 0.0272
-1.53%
$ 1.22 million $ 3,587
Jun 19, 8 AM $ 0.0276
+1.64%
$ 1.24 million $ 3,574
Jun 19, 7 AM $ 0.0272
-1.67%
$ 1.22 million $ 3,996
Jun 19, 6 AM $ 0.0276
+0.06%
$ 1.24 million $ 4,391
Jun 19, 5 AM $ 0.0276
+1.52%
$ 1.24 million $ 4,426
Jun 19, 4 AM $ 0.0272
-0.26%
$ 1.22 million $ 3,881
Jun 19, 3 AM $ 0.0272
-2.05%
$ 1.23 million $ 4,016
Jun 19, 2 AM $ 0.0278
+0.50%
$ 1.25 million $ 4,021
Jun 19, 1 AM $ 0.0276
-0.32%
$ 1.24 million $ 3,989
Jun 19, 12 AM $ 0.0277
+1.91%
$ 1.25 million $ 3,374
Jun 18, 11 PM $ 0.0272
-1.61%
$ 1.23 million $ 3,505
Jun 18, 10 PM $ 0.0277
+0.10%
$ 1.25 million $ 3,889
Jun 18, 9 PM $ 0.0276
-0.32%
$ 1.24 million $ 4,016
Jun 18, 8 PM $ 0.0277
+0.89%
$ 1.25 million $ 3,855
Jun 18, 7 PM $ 0.0275
+0.10%
$ 1.24 million $ 3,903
Jun 18, 6 PM $ 0.0275
+0.21%
$ 1.24 million $ 3,910
Jun 18, 5 PM $ 0.0274
+1.06%
$ 1.23 million $ 4,227
Jun 18, 4 PM $ 0.0271
+0.01%
$ 1.22 million $ 4,387
Jun 18, 3 PM $ 0.0271
-4.05%
$ 1.22 million $ 4,408
Jun 18, 2 PM $ 0.0283
-0.04%
$ 1.27 million $ 4,422
Jun 18, 1 PM $ 0.0283
+1.13%
$ 1.28 million $ 4,397
Jun 18, 12 PM $ 0.028
-1.34%
$ 1.26 million $ 3,954
Jun 18, 11 AM $ 0.0284
+0.01%
$ 1.28 million $ 3,962
Jun 18, 10 AM $ 0.0284
-0.92%
$ 1.28 million $ 3,787
Jun 18, 9 AM $ 0.0287
+0.22%
$ 1.29 million $ 3,409
Jun 18, 8 AM $ 0.0286
+0.28%
$ 1.29 million $ 3,400
Jun 18, 7 AM $ 0.0285
+0.37%
$ 1.28 million $ 3,134
Jun 18, 6 AM $ 0.0281
-1.02%
$ 1.26 million $ 2,739
Jun 18, 5 AM $ 0.0284
+1.35%
$ 1.28 million $ 2,692
Jun 18, 4 AM $ 0.028
-1.88%
$ 1.26 million $ 2,621
Jun 18, 3 AM $ 0.0285
+0.95%
$ 1.28 million $ 2,629
Jun 18, 2 AM $ 0.0283
-1.60%
$ 1.27 million $ 2,379
Jun 18, 1 AM $ 0.0287
+0.16%
$ 1.29 million $ 2,376
Jun 18, 12 AM $ 0.0287
+0.39%
$ 1.29 million $ 2,380
Jun 17, 11 PM $ 0.0286
+0.49%
$ 1.29 million $ 2,333
Jun 17, 10 PM $ 0.0284
+1.43%
$ 1.28 million $ 2,091
Jun 17, 9 PM $ 0.028
-1.54%
$ 1.26 million $ 1,862