Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2 PM $0.0313
-0.33%
$1.41 million $3,840
Oct 1, 1 PM $0.0314
-0.45%
$1.41 million $3,959
Oct 1, 12 PM $0.0315
+2.35%
$1.42 million $3,943
Oct 1, 11 AM $0.0308
-0.10%
$1.39 million $5,233
Oct 1, 10 AM $0.0309
-1.78%
$1.39 million $5,212
Oct 1, 9 AM $0.0314
+1.67%
$1.42 million $5,211
Oct 1, 8 AM $0.0309
-0.29%
$1.39 million $1,118
Oct 1, 7 AM $0.031
-2.26%
$1.4 million $1,128
Oct 1, 6 AM $0.0318
+0.04%
$1.43 million $5,295
Oct 1, 5 AM $0.0317
+0.63%
$1.43 million $5,338
Oct 1, 4 AM $0.0315
+2.54%
$1.42 million $5,028
Oct 1, 3 AM $0.0307
-2.12%
$1.38 million $7,446
Oct 1, 2 AM $0.0314
-0.22%
$1.41 million $7,450
Oct 1, 1 AM $0.0315
+2.03%
$1.42 million $7,691
Oct 1, 12 AM $0.0314
-0.02%
$1.42 million $8,087
Sep 30, 11 PM $0.0314
+1.84%
$1.42 million $8,100
Sep 30, 10 PM $0.0309
-1.86%
$1.39 million $19,141
Sep 30, 9 PM $0.0315
+1.95%
$1.42 million $19,207
Sep 30, 8 PM $0.0309
-1.82%
$1.39 million $19,191
Sep 30, 7 PM $0.0314
+1.19%
$1.41 million $19,190
Sep 30, 6 PM $0.031
-1.35%
$1.4 million $19,101
Sep 30, 5 PM $0.0315
-1.15%
$1.42 million $19,134
Sep 30, 4 PM $0.0318
+0.25%
$1.43 million $17,594
Sep 30, 3 PM $0.0318
-0.35%
$1.43 million $17,446
Sep 30, 2 PM $0.0319
-0.90%
$1.43 million $17,408
Sep 30, 1 PM $0.0322
+0.30%
$1.45 million $17,538
Sep 30, 12 PM $0.0321
-0.02%
$1.44 million $17,651
Sep 30, 11 AM $0.0321
+0.15%
$1.44 million $17,620
Sep 30, 10 AM $0.032
+0.31%
$1.44 million $17,058
Sep 30, 9 AM $0.0319
+0.87%
$1.44 million $17,244
Sep 30, 8 AM $0.0316
+2.62%
$1.42 million $16,877
Sep 30, 7 AM $0.0308
-0.10%
$1.39 million $1,316
Sep 30, 6 AM $0.0308
+0.03%
$1.39 million $1,310
Sep 30, 5 AM $0.0308
-2.95%
$1.39 million $16,968
Sep 30, 4 AM $0.0317
-0.04%
$1.43 million $16,957
Sep 30, 3 AM $0.0318
+1.76%
$1.43 million $16,727
Sep 30, 2 AM $0.0316
+0.00%
$1.42 million $14,273
Sep 30, 1 AM $0.0316
-0.18%
$1.42 million $14,265
Sep 30, 12 AM $0.0317
-0.24%
$1.43 million $13,781
Sep 29, 11 PM $0.0318
-0.02%
$1.43 million $13,779
Sep 29, 10 PM $0.0318
+0.84%
$1.43 million $13,615
Sep 29, 9 PM $0.0315
+1.06%
$1.42 million $10,241
Sep 29, 8 PM $0.0312
+1.61%
$1.4 million $2,928
Sep 29, 7 PM $0.0307
-1.55%
$1.38 million $3,161
Sep 29, 6 PM $0.0312
+0.34%
$1.4 million $3,142
Sep 29, 5 PM $0.0311
+1.43%
$1.4 million $2,990
Sep 29, 4 PM $0.0306
+0.00%
$1.38 million $2,868
Sep 29, 3 PM $0.0308
-1.14%
$1.39 million $2,866
Sep 29, 2 PM $0.0311
-1.37%
$1.4 million $2,843
Sep 29, 1 PM $0.0316
-0.34%
$1.42 million $2,652