Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 6 AM $0.0244
-0.16%
$1.1 million $3,264
Aug 15, 5 AM $0.0244
-1.41%
$1.1 million $3,272
Aug 15, 4 AM $0.0248
+1.90%
$1.12 million $3,274
Aug 15, 3 AM $0.0243
+0.12%
$1.09 million $3,468
Aug 15, 2 AM $0.0248
+0.06%
$1.11 million $3,453
Aug 15, 1 AM $0.0247
+2.24%
$1.11 million $2,998
Aug 15, 12 AM $0.0242
-0.79%
$1.09 million $1,627
Aug 14, 11 PM $0.0244
-0.05%
$1.1 million $1,639
Aug 14, 10 PM $0.0244
+0.57%
$1.1 million $1,600
Aug 14, 9 PM $0.0243
-1.07%
$1.09 million $2,867
Aug 14, 8 PM $0.0246
+1.55%
$1.11 million $2,869
Aug 14, 7 PM $0.0242
+0.00%
$1.09 million $1,204
Aug 14, 6 PM $0.0242
-0.21%
$1.09 million $1,198
Aug 14, 5 PM $0.0242
-0.05%
$1.09 million $1,214
Aug 14, 4 PM $0.0242
-0.07%
$1.09 million $1,155
Aug 14, 3 PM $0.0242
-0.37%
$1.09 million $1,179
Aug 14, 2 PM $0.0243
-0.29%
$1.09 million $1,182
Aug 14, 1 PM $0.0243
-0.10%
$1.1 million $1,204
Aug 14, 12 PM $0.0244
-0.14%
$1.1 million $1,197
Aug 14, 11 AM $0.0244
+0.12%
$1.1 million $1,159
Aug 14, 10 AM $0.0243
-1.12%
$1.1 million $2,764
Aug 14, 9 AM $0.0246
+0.86%
$1.11 million $2,743
Aug 14, 8 AM $0.0244
-0.04%
$1.1 million $1,128
Aug 14, 7 AM $0.0244
-0.04%
$1.1 million $1,131
Aug 14, 6 AM $0.0244
-0.04%
$1.1 million $1,127
Aug 14, 5 AM $0.0244
-0.16%
$1.1 million $1,128
Aug 14, 4 AM $0.0245
-1.18%
$1.1 million $1,110
Aug 14, 3 AM $0.0247
+0.01%
$1.11 million $2,718
Aug 14, 2 AM $0.0245
-0.04%
$1.1 million $1,325
Aug 14, 1 AM $0.0245
-0.04%
$1.11 million $1,352
Aug 14, 12 AM $0.0246
+0.05%
$1.11 million $1,352
Aug 13, 11 PM $0.0246
-0.10%
$1.11 million $1,385
Aug 13, 10 PM $0.0246
-0.15%
$1.11 million $1,396
Aug 13, 9 PM $0.0246
-0.40%
$1.11 million $1,206
Aug 13, 8 PM $0.0247
-0.05%
$1.11 million $1,186
Aug 13, 7 PM $0.0247
-0.12%
$1.11 million $1,172
Aug 13, 6 PM $0.0247
+0.01%
$1.11 million $1,173
Aug 13, 5 PM $0.0247
+0.08%
$1.11 million $1,172
Aug 13, 4 PM $0.0247
-0.20%
$1.11 million $1,158
Aug 13, 3 PM $0.0248
-0.08%
$1.12 million $1,167
Aug 13, 2 PM $0.0248
+0.28%
$1.12 million $1,173
Aug 13, 1 PM $0.0248
-0.04%
$1.11 million $1,178
Aug 13, 12 PM $0.0247
-0.22%
$1.11 million $1,153
Aug 13, 11 AM $0.0248
+0.14%
$1.12 million $1,160
Aug 13, 10 AM $0.0248
-0.10%
$1.12 million $1,161
Aug 13, 9 AM $0.0248
-0.16%
$1.12 million $1,180
Aug 13, 8 AM $0.0248
+0.09%
$1.12 million $1,186
Aug 13, 7 AM $0.0248
-0.12%
$1.12 million $1,190
Aug 13, 6 AM $0.0249
-0.16%
$1.12 million $1,196
Aug 13, 5 AM $0.0249
+0.28%
$1.12 million $1,238