MAGA Historical Data

TRUMP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.028
-1.54%
$ 1.26 million $ 1,862
Jun 17, 8 PM $ 0.0285
-0.74%
$ 1.28 million $ 1,890
Jun 17, 7 PM $ 0.0287
-1.06%
$ 1.29 million $ 1,837
Jun 17, 6 PM $ 0.0291
-0.78%
$ 1.31 million $ 1,733
Jun 17, 5 PM $ 0.0292
-0.02%
$ 1.31 million $ 1,744
Jun 17, 4 PM $ 0.0292
+0.37%
$ 1.32 million $ 1,306
Jun 17, 3 PM $ 0.0291
+0.74%
$ 1.31 million $ 1,196
Jun 17, 2 PM $ 0.0289
-0.80%
$ 1.3 million $ 1,228
Jun 17, 1 PM $ 0.0291
-0.22%
$ 1.31 million $ 1,243
Jun 17, 12 PM $ 0.0292
-0.77%
$ 1.31 million $ 1,325
Jun 17, 11 AM $ 0.0294
+1.10%
$ 1.32 million $ 1,917
Jun 17, 10 AM $ 0.0291
+0.07%
$ 1.31 million $ 1,891
Jun 17, 9 AM $ 0.029
+0.21%
$ 1.31 million $ 1,911
Jun 17, 8 AM $ 0.029
-3.96%
$ 1.31 million $ 2,041
Jun 17, 7 AM $ 0.0302
-0.05%
$ 1.36 million $ 1,869
Jun 17, 6 AM $ 0.0302
-0.25%
$ 1.36 million $ 1,863
Jun 17, 5 AM $ 0.0303
-0.17%
$ 1.36 million $ 1,357
Jun 17, 4 AM $ 0.0303
+0.19%
$ 1.37 million $ 1,375
Jun 17, 3 AM $ 0.0303
-0.45%
$ 1.36 million $ 1,368
Jun 17, 2 AM $ 0.0304
+0.09%
$ 1.37 million $ 1,378
Jun 17, 1 AM $ 0.0304
+1.48%
$ 1.37 million $ 1,889
Jun 17, 12 AM $ 0.03
+0.01%
$ 1.35 million $ 1,840
Jun 16, 11 PM $ 0.03
+0.13%
$ 1.35 million $ 1,820
Jun 16, 10 PM $ 0.0299
-0.14%
$ 1.35 million $ 1,825
Jun 16, 9 PM $ 0.03
+0.05%
$ 1.35 million $ 1,816
Jun 16, 8 PM $ 0.0299
+0.20%
$ 1.35 million $ 1,999
Jun 16, 7 PM $ 0.0299
-0.03%
$ 1.35 million $ 2,415
Jun 16, 6 PM $ 0.0299
+0.32%
$ 1.35 million $ 2,395
Jun 16, 5 PM $ 0.0298
+0.38%
$ 1.34 million $ 2,390
Jun 16, 4 PM $ 0.0297
+0.15%
$ 1.34 million $ 2,043
Jun 16, 3 PM $ 0.0296
+0.36%
$ 1.33 million $ 2,025
Jun 16, 2 PM $ 0.0295
-2.39%
$ 1.33 million $ 2,047
Jun 16, 1 PM $ 0.0302
-0.78%
$ 1.36 million $ 2,007
Jun 16, 12 PM $ 0.0305
+0.79%
$ 1.37 million $ 1,994
Jun 16, 11 AM $ 0.0302
-0.08%
$ 1.36 million $ 1,307
Jun 16, 10 AM $ 0.0303
-0.08%
$ 1.36 million $ 1,314
Jun 16, 9 AM $ 0.0303
+0.19%
$ 1.36 million $ 1,297
Jun 16, 8 AM $ 0.0301
+0.52%
$ 1.35 million $ 1,639
Jun 16, 7 AM $ 0.0299
+0.09%
$ 1.35 million $ 1,628
Jun 16, 6 AM $ 0.0299
+1.12%
$ 1.35 million $ 1,621
Jun 16, 5 AM $ 0.0295
-0.20%
$ 1.33 million $ 1,559
Jun 16, 4 AM $ 0.0297
-0.18%
$ 1.34 million $ 1,586
Jun 16, 3 AM $ 0.0297
+0.27%
$ 1.34 million $ 1,596
Jun 16, 2 AM $ 0.0296
-1.57%
$ 1.33 million $ 1,608
Jun 16, 1 AM $ 0.0301
+0.20%
$ 1.35 million $ 1,608
Jun 16, 12 AM $ 0.0301
-0.06%
$ 1.35 million $ 1,606
Jun 15, 11 PM $ 0.0301
-0.17%
$ 1.35 million $ 1,623
Jun 15, 10 PM $ 0.0301
-0.92%
$ 1.36 million $ 1,547
Jun 15, 9 PM $ 0.0304
+0.31%
$ 1.37 million $ 1,576
Jun 15, 8 PM $ 0.0303
+0.48%
$ 1.36 million $ 1,450