MAGA Historical Data

TRUMP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.038
+0.21%
$ 1.71 million $ 2,477
Mar 9, 2 AM $ 0.0379
+2.54%
$ 1.71 million $ 2,427
Mar 9, 1 AM $ 0.0379
+0.23%
$ 1.71 million $ 2,418
Mar 9, 12 AM $ 0.0378
+0.00%
$ 1.7 million $ 2,413
Mar 8, 11 PM $ 0.0378
-0.32%
$ 1.7 million $ 2,378
Mar 8, 10 PM $ 0.0379
+0.02%
$ 1.71 million $ 1,850
Mar 8, 9 PM $ 0.0379
-0.03%
$ 1.71 million $ 1,878
Mar 8, 8 PM $ 0.0379
+0.00%
$ 1.71 million $ 1,876
Mar 8, 7 PM $ 0.0379
+2.61%
$ 1.71 million $ 1,847
Mar 8, 6 PM $ 0.0369
-0.01%
$ 1.66 million $ 2,200
Mar 8, 5 PM $ 0.0369
+0.02%
$ 1.66 million $ 2,207
Mar 8, 4 PM $ 0.0379
-0.03%
$ 1.71 million $ 2,205
Mar 8, 3 PM $ 0.0379
+2.56%
$ 1.71 million $ 2,182
Mar 8, 2 PM $ 0.037
+0.00%
$ 1.67 million $ 2,162
Mar 8, 1 PM $ 0.037
-2.48%
$ 1.67 million $ 2,138
Mar 8, 12 PM $ 0.0379
-0.02%
$ 1.71 million $ 1,774
Mar 8, 11 AM $ 0.0379
-0.11%
$ 1.71 million $ 1,782
Mar 8, 10 AM $ 0.038
+0.02%
$ 1.71 million $ 1,759
Mar 8, 9 AM $ 0.038
+2.64%
$ 1.71 million $ 1,755
Mar 8, 8 AM $ 0.038
+0.02%
$ 1.71 million $ 1,715
Mar 8, 7 AM $ 0.038
-0.02%
$ 1.71 million $ 2,036
Mar 8, 6 AM $ 0.037
+0.00%
$ 1.67 million $ 2,027
Mar 8, 5 AM $ 0.038
+0.00%
$ 1.71 million $ 2,021
Mar 8, 4 AM $ 0.037
-2.63%
$ 1.67 million $ 2,041
Mar 8, 3 AM $ 0.038
+2.35%
$ 1.71 million $ 2,033
Mar 8, 2 AM $ 0.0371
-2.29%
$ 1.67 million $ 2,037
Mar 8, 1 AM $ 0.038
+0.00%
$ 1.71 million $ 1,734
Mar 8, 12 AM $ 0.038
+0.00%
$ 1.71 million $ 2,071
Mar 7, 11 PM $ 0.038
+0.00%
$ 1.71 million $ 2,025
Mar 7, 10 PM $ 0.038
+0.00%
$ 1.71 million $ 2,031
Mar 7, 9 PM $ 0.038
+0.03%
$ 1.71 million $ 2,015
Mar 7, 8 PM $ 0.0371
-2.25%
$ 1.67 million $ 2,030
Mar 7, 7 PM $ 0.0379
-0.19%
$ 1.71 million $ 2,036
Mar 7, 6 PM $ 0.038
+0.00%
$ 1.71 million $ 2,024
Mar 7, 5 PM $ 0.038
+0.01%
$ 1.71 million $ 2,014
Mar 7, 4 PM $ 0.038
-0.02%
$ 1.71 million $ 2,012
Mar 7, 3 PM $ 0.038
+0.01%
$ 1.71 million $ 1,945
Mar 7, 2 PM $ 0.038
-0.02%
$ 1.71 million $ 1,952
Mar 7, 1 PM $ 0.038
+0.00%
$ 1.71 million $ 1,992
Mar 7, 12 PM $ 0.038
-0.08%
$ 1.71 million $ 2,003
Mar 7, 11 AM $ 0.038
+0.06%
$ 1.71 million $ 2,008
Mar 7, 10 AM $ 0.038
+0.02%
$ 1.71 million $ 1,971
Mar 7, 9 AM $ 0.038
+0.00%
$ 1.71 million $ 1,986
Mar 7, 8 AM $ 0.038
+0.01%
$ 1.71 million $ 1,987
Mar 7, 7 AM $ 0.038
-0.02%
$ 1.71 million $ 2,002
Mar 7, 6 AM $ 0.038
+0.00%
$ 1.71 million $ 2,008
Mar 7, 5 AM $ 0.038
+0.02%
$ 1.71 million $ 2,036
Mar 7, 4 AM $ 0.038
+0.04%
$ 1.71 million $ 1,967
Mar 7, 3 AM $ 0.0389
+2.51%
$ 1.75 million $ 2,000
Mar 7, 2 AM $ 0.038
-0.01%
$ 1.71 million $ 2,061