Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $0.288
-1.28%
$13.4 million $239,088
Dec 27, 2023 $0.292
-10.33%
$13.57 million $259,575
Dec 26, 2023 $0.325
-11.21%
$15.13 million $188,060
Dec 25, 2023 $0.366
-9.32%
$17.04 million $418,460
Dec 24, 2023 $0.405
+10.69%
$18.81 million $1.15 million
Dec 23, 2023 $0.363
-1.14%
$16.89 million $210,350
Dec 22, 2023 $0.368
+4.45%
$17.1 million $390,657
Dec 21, 2023 $0.352
-12.21%
$16.36 million $419,487
Dec 20, 2023 $0.402
+13.44%
$18.71 million $876,582
Dec 19, 2023 $0.365
-21.55%
$16.99 million $260,499
Dec 18, 2023 $0.465
+34.37%
$21.63 million $553,760
Dec 17, 2023 $0.346
-24.36%
$16.11 million $215,907
Dec 16, 2023 $0.457
-8.01%
$21.27 million $425,576
Dec 15, 2023 $0.497
+25.15%
$23.13 million $1.24 million
Dec 14, 2023 $0.397
+14.52%
$18.48 million $435,489
Dec 13, 2023 $0.347
-8.33%
$16.14 million $570,777
Dec 12, 2023 $0.381
+13.73%
$17.73 million $438,116
Dec 11, 2023 $0.335
+5.20%
$15.58 million $457,076
Dec 10, 2023 $0.318
+14.94%
$14.81 million $454,569
Dec 9, 2023 $0.278
+1.14%
$12.92 million $280,673
Dec 8, 2023 $0.275
-2.94%
$12.77 million $671,915
Dec 7, 2023 $0.283
-5.15%
$13.15 million $258,087
Dec 6, 2023 $0.298
-22.47%
$13.86 million $237,766
Dec 5, 2023 $0.385
+6.17%
$17.9 million $173,628
Dec 4, 2023 $0.364
-8.38%
$16.93 million $353,232
Dec 3, 2023 $0.397
-14.50%
$18.48 million $493,841
Dec 2, 2023 $0.465
+13.32%
$21.61 million $557,882
Dec 1, 2023 $0.41
+39.44%
$19.06 million $515,430
Nov 30, 2023 $0.292
-1.34%
$13.59 million $644,276
Nov 29, 2023 $0.294
-28.63%
$13.68 million $578,194
Nov 28, 2023 $0.411
+5.30%
$19.13 million $1.03 million
Nov 27, 2023 $0.392
-24.12%
$18.22 million $1.17 million
Nov 26, 2023 $0.517
+4.11%
$24.03 million $1.04 million
Nov 25, 2023 $0.5
+2.80%
$23.25 million $1.17 million
Nov 24, 2023 $0.486
-21.74%
$22.61 million $1.67 million
Nov 23, 2023 $0.619
+39.42%
$28.78 million $1.78 million
Nov 22, 2023 $0.445
+37.35%
$20.72 million $2.83 million
Nov 21, 2023 $0.325
+14.39%
$15.12 million $645,019
Nov 20, 2023 $0.284
-8.77%
$13.22 million $687,784
Nov 19, 2023 $0.318
+39.02%
$14.77 million $1.23 million
Nov 18, 2023 $0.224
+24.29%
$10.43 million $388,416
Nov 17, 2023 $0.18
+5.23%
$8.38 million $141,057
Nov 16, 2023 $0.171
-20.22%
$7.97 million $454,705
Nov 15, 2023 $0.218
+82.39%
$10.12 million $1.12 million
Nov 14, 2023 $0.119
+12.85%
$5.55 million $683,756
Nov 13, 2023 $0.106
+3.17%
$4.93 million $189,544
Nov 12, 2023 $0.103
-5.95%
$4.78 million $428,200
Nov 11, 2023 $0.109
+35.70%
$5.07 million $157,645
Nov 10, 2023 $0.0804
+0.69%
$3.74 million $77,539
Nov 9, 2023 $0.0799
-11.03%
$3.72 million $88,736