MAGA Historical Data

TRUMP Page 21
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.0401
+4.83%
$ 1.87 million $ 32,273
Sep 15, 2023 $ 0.0383
-12.64%
$ 1.78 million $ 77,042
Sep 14, 2023 $ 0.0438
-14.55%
$ 2.04 million $ 57,625
Sep 13, 2023 $ 0.0513
-7.95%
$ 2.39 million $ 48,226
Sep 12, 2023 $ 0.0557
+15.14%
$ 2.6 million $ 53,224
Sep 11, 2023 $ 0.049
-20.24%
$ 2.28 million $ 60,674
Sep 10, 2023 $ 0.0614
+7.40%
$ 2.86 million $ 50,005
Sep 9, 2023 $ 0.0572
-14.09%
$ 2.66 million $ 54,213
Sep 8, 2023 $ 0.0674
-2.28%
$ 3.14 million $ 159,372
Sep 7, 2023 $ 0.069
-7.89%
$ 3.21 million $ 262,605
Sep 6, 2023 $ 0.0749
-8.56%
$ 3.49 million $ 455,691
Sep 5, 2023 $ 0.086
-12.83%
$ 4.01 million $ 364,882
Sep 4, 2023 $ 0.101
-3.40%
$ 4.71 million $ 511,225
Sep 3, 2023 $ 0.102
+38.26%
$ 4.76 million $ 444,469
Sep 2, 2023 $ 0.0738
-13.04%
$ 3.44 million $ 204,731
Sep 1, 2023 $ 0.0849
+6.18%
$ 3.95 million $ 905,753
Aug 31, 2023 $ 0.0799
+1.94%
$ 3.72 million $ 529,556
Aug 30, 2023 $ 0.0784
+16.57%
$ 3.65 million $ 886,506
Download