MAGA Historical Data

TRUMP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.0303
+0.48%
$ 1.36 million $ 1,450
Jun 15, 7 PM $ 0.0302
-0.12%
$ 1.36 million $ 1,035
Jun 15, 6 PM $ 0.0302
+0.24%
$ 1.36 million $ 1,053
Jun 15, 5 PM $ 0.0302
-0.34%
$ 1.36 million $ 1,066
Jun 15, 4 PM $ 0.0303
+0.15%
$ 1.36 million $ 1,064
Jun 15, 3 PM $ 0.0302
+0.79%
$ 1.36 million $ 1,072
Jun 15, 2 PM $ 0.03
+0.16%
$ 1.35 million $ 1,080
Jun 15, 1 PM $ 0.0299
+1.65%
$ 1.35 million $ 1,045
Jun 15, 12 PM $ 0.0292
+0.46%
$ 1.31 million $ 1,122
Jun 15, 11 AM $ 0.0291
+1.37%
$ 1.31 million $ 1,148
Jun 15, 10 AM $ 0.0287
+0.29%
$ 1.29 million $ 1,158
Jun 15, 9 AM $ 0.0286
-0.10%
$ 1.29 million $ 1,230
Jun 15, 8 AM $ 0.0286
+0.31%
$ 1.29 million $ 1,200
Jun 15, 7 AM $ 0.0285
+0.10%
$ 1.28 million $ 1,216
Jun 15, 6 AM $ 0.0285
+0.17%
$ 1.28 million $ 1,217
Jun 15, 5 AM $ 0.0284
-0.84%
$ 1.28 million $ 1,212
Jun 15, 4 AM $ 0.0287
-0.16%
$ 1.29 million $ 1,221
Jun 15, 3 AM $ 0.0287
+1.05%
$ 1.29 million $ 1,229
Jun 15, 2 AM $ 0.0284
-0.33%
$ 1.28 million $ 1,212
Jun 15, 1 AM $ 0.0285
+0.24%
$ 1.28 million $ 1,225
Jun 15, 12 AM $ 0.0284
+0.19%
$ 1.28 million $ 1,275
Jun 14, 11 PM $ 0.0283
+0.03%
$ 1.27 million $ 1,446
Jun 14, 10 PM $ 0.0283
-0.42%
$ 1.27 million $ 1,934
Jun 14, 9 PM $ 0.0282
+2.80%
$ 1.27 million $ 1,888
Jun 14, 8 PM $ 0.0274
+0.35%
$ 1.23 million $ 1,877
Jun 14, 7 PM $ 0.0273
-0.32%
$ 1.23 million $ 1,907
Jun 14, 6 PM $ 0.0274
-0.04%
$ 1.23 million $ 1,919
Jun 14, 5 PM $ 0.0274
+0.56%
$ 1.23 million $ 1,920
Jun 14, 4 PM $ 0.0272
-0.58%
$ 1.23 million $ 1,915
Jun 14, 3 PM $ 0.0274
-0.13%
$ 1.23 million $ 1,959
Jun 14, 2 PM $ 0.0274
-0.86%
$ 1.23 million $ 1,967
Jun 14, 1 PM $ 0.0277
+0.38%
$ 1.25 million $ 1,963
Jun 14, 12 PM $ 0.0275
-0.14%
$ 1.24 million $ 1,923
Jun 14, 11 AM $ 0.0276
-0.48%
$ 1.24 million $ 1,867
Jun 14, 10 AM $ 0.0277
-0.43%
$ 1.25 million $ 1,863
Jun 14, 9 AM $ 0.0278
+0.48%
$ 1.25 million $ 1,783
Jun 14, 8 AM $ 0.0277
+1.15%
$ 1.25 million $ 1,748
Jun 14, 7 AM $ 0.0274
-0.35%
$ 1.23 million $ 1,750
Jun 14, 6 AM $ 0.0275
+0.00%
$ 1.24 million $ 1,744
Jun 14, 5 AM $ 0.0275
-1.77%
$ 1.24 million $ 1,769
Jun 14, 4 AM $ 0.028
+0.22%
$ 1.26 million $ 1,760
Jun 14, 3 AM $ 0.0279
-0.22%
$ 1.26 million $ 1,237
Jun 14, 2 AM $ 0.0279
+0.34%
$ 1.26 million $ 1,219
Jun 14, 1 AM $ 0.0279
+0.20%
$ 1.25 million $ 1,569
Jun 14, 12 AM $ 0.0278
-1.26%
$ 1.25 million $ 1,564
Jun 13, 11 PM $ 0.0282
+0.24%
$ 1.27 million $ 1,277
Jun 13, 10 PM $ 0.0281
+0.15%
$ 1.26 million $ 1,281
Jun 13, 9 PM $ 0.028
+0.22%
$ 1.26 million $ 1,286
Jun 13, 8 PM $ 0.028
+0.21%
$ 1.26 million $ 1,296
Jun 13, 7 PM $ 0.0279
+0.04%
$ 1.26 million $ 904