MAGA Historical Data

TRUMP Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0393
+0.05%
$ 1.77 million $ 7,563
May 1, 9 AM $ 0.0392
-0.14%
$ 1.77 million $ 8,267
May 1, 8 AM $ 0.0393
+0.35%
$ 1.77 million $ 8,261
May 1, 7 AM $ 0.0392
+0.02%
$ 1.76 million $ 8,884
May 1, 6 AM $ 0.0391
-0.29%
$ 1.76 million $ 8,779
May 1, 5 AM $ 0.0393
+1.07%
$ 1.77 million $ 8,818
May 1, 4 AM $ 0.0388
-0.34%
$ 1.75 million $ 8,490
May 1, 3 AM $ 0.039
+1.17%
$ 1.75 million $ 8,468
May 1, 2 AM $ 0.0385
-0.95%
$ 1.73 million $ 7,845
May 1, 1 AM $ 0.0389
+1.12%
$ 1.75 million $ 1,646
May 1, 12 AM $ 0.0383
-0.16%
$ 1.73 million $ 7,093
Apr 30, 11 PM $ 0.0382
-1.84%
$ 1.72 million $ 7,068
Apr 30, 10 PM $ 0.039
-0.27%
$ 1.75 million $ 7,732
Apr 30, 9 PM $ 0.0391
+0.78%
$ 1.76 million $ 8,067
Apr 30, 8 PM $ 0.0388
+1.58%
$ 1.75 million $ 8,084
Apr 30, 7 PM $ 0.0382
+0.30%
$ 1.72 million $ 1,292
Apr 30, 6 PM $ 0.038
-0.06%
$ 1.71 million $ 1,819
Apr 30, 5 PM $ 0.0388
-0.03%
$ 1.75 million $ 1,816
Apr 30, 4 PM $ 0.0388
+0.02%
$ 1.75 million $ 1,824
Apr 30, 3 PM $ 0.0388
+1.96%
$ 1.75 million $ 1,802
Apr 30, 2 PM $ 0.0385
-0.22%
$ 1.73 million $ 1,844
Apr 30, 1 PM $ 0.0391
+2.33%
$ 1.76 million $ 1,881
Apr 30, 12 PM $ 0.0382
+0.48%
$ 1.72 million $ 8,767
Apr 30, 11 AM $ 0.038
-0.55%
$ 1.71 million $ 9,016
Apr 30, 10 AM $ 0.0382
-0.23%
$ 1.72 million $ 9,671
Apr 30, 9 AM $ 0.0383
+0.05%
$ 1.73 million $ 9,799
Apr 30, 8 AM $ 0.0383
-0.17%
$ 1.72 million $ 9,816
Apr 30, 7 AM $ 0.0384
-0.03%
$ 1.73 million $ 9,853
Apr 30, 6 AM $ 0.0384
+1.79%
$ 1.73 million $ 9,833
Apr 30, 5 AM $ 0.0377
+0.33%
$ 1.7 million $ 2,325
Apr 30, 4 AM $ 0.0376
-1.34%
$ 1.69 million $ 2,646
Apr 30, 3 AM $ 0.0381
+0.05%
$ 1.71 million $ 2,670
Apr 30, 2 AM $ 0.0381
-0.07%
$ 1.71 million $ 2,700
Apr 30, 1 AM $ 0.0381
+0.31%
$ 1.71 million $ 11,010
Apr 30, 12 AM $ 0.038
+0.91%
$ 1.71 million $ 11,045
Apr 29, 11 PM $ 0.0376
-2.10%
$ 1.69 million $ 10,957
Apr 29, 10 PM $ 0.0385
+2.40%
$ 1.73 million $ 2,799
Apr 29, 9 PM $ 0.0375
+0.00%
$ 1.69 million $ 10,975
Apr 29, 8 PM $ 0.0375
-1.44%
$ 1.69 million $ 11,655
Apr 29, 7 PM $ 0.0381
+0.16%
$ 1.72 million $ 11,540
Apr 29, 6 PM $ 0.038
-0.74%
$ 1.71 million $ 11,533
Apr 29, 5 PM $ 0.0382
-1.33%
$ 1.72 million $ 11,511
Apr 29, 4 PM $ 0.0387
+0.04%
$ 1.74 million $ 11,576
Apr 29, 3 PM $ 0.0387
-1.97%
$ 1.74 million $ 11,361
Apr 29, 2 PM $ 0.0394
-0.93%
$ 1.78 million $ 12,175
Apr 29, 1 PM $ 0.0398
+0.09%
$ 1.79 million $ 11,508
Apr 29, 12 PM $ 0.0398
+0.08%
$ 1.79 million $ 10,770
Apr 29, 11 AM $ 0.0397
-0.32%
$ 1.79 million $ 9,339
Apr 29, 10 AM $ 0.04
+1.00%
$ 1.8 million $ 8,507
Apr 29, 9 AM $ 0.0394
+0.00%
$ 1.78 million $ 7,713