Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 5 AM $0.0249
+0.28%
$1.12 million $1,238
Aug 13, 4 AM $0.0248
+0.08%
$1.12 million $1,261
Aug 13, 3 AM $0.0248
-0.20%
$1.12 million $1,284
Aug 13, 2 AM $0.0249
-0.16%
$1.12 million $1,346
Aug 13, 1 AM $0.0249
+0.24%
$1.12 million $1,346
Aug 13, 12 AM $0.0249
+0.04%
$1.12 million $1,355
Aug 12, 11 PM $0.0249
-0.16%
$1.12 million $1,375
Aug 12, 10 PM $0.0249
+0.06%
$1.12 million $1,363
Aug 12, 9 PM $0.0249
-0.10%
$1.12 million $1,358
Aug 12, 8 PM $0.0249
-0.25%
$1.12 million $1,362
Aug 12, 7 PM $0.025
+0.01%
$1.12 million $1,350
Aug 12, 6 PM $0.025
-0.12%
$1.12 million $1,367
Aug 12, 5 PM $0.025
+0.08%
$1.13 million $1,415
Aug 12, 4 PM $0.025
+0.12%
$1.13 million $1,431
Aug 12, 3 PM $0.025
-0.32%
$1.13 million $1,440
Aug 12, 2 PM $0.0251
-0.21%
$1.13 million $1,436
Aug 12, 1 PM $0.0251
+0.21%
$1.13 million $1,495
Aug 12, 12 PM $0.0251
+0.12%
$1.13 million $1,466
Aug 12, 11 AM $0.0251
-0.04%
$1.13 million $1,464
Aug 12, 9 AM $0.025
+0.47%
$1.13 million $1,453
Aug 12, 8 AM $0.0249
+0.16%
$1.12 million $1,464
Aug 12, 7 AM $0.0249
+0.24%
$1.12 million $1,486
Aug 12, 6 AM $0.0248
-0.08%
$1.12 million $1,485
Aug 12, 5 AM $0.0248
-0.12%
$1.12 million $1,497
Aug 12, 4 AM $0.0249
-0.22%
$1.12 million $1,465
Aug 12, 3 AM $0.0249
+0.02%
$1.12 million $1,427
Aug 12, 2 AM $0.0249
+0.04%
$1.12 million $1,385
Aug 12, 1 AM $0.0249
+0.00%
$1.12 million $1,361
Aug 12, 12 AM $0.0249
-0.04%
$1.12 million $1,400
Aug 11, 11 PM $0.0249
-0.24%
$1.12 million $1,409
Aug 11, 10 PM $0.025
+0.04%
$1.12 million $1,395
Aug 11, 9 PM $0.0249
+0.20%
$1.12 million $1,395
Aug 11, 8 PM $0.0249
-0.05%
$1.12 million $1,387
Aug 11, 7 PM $0.0249
-0.11%
$1.12 million $1,365
Aug 11, 6 PM $0.0249
+0.12%
$1.12 million $1,357
Aug 11, 5 PM $0.0249
-0.08%
$1.12 million $1,352
Aug 11, 4 PM $0.025
+0.12%
$1.12 million $1,314
Aug 11, 3 PM $0.0249
-0.76%
$1.12 million $1,305
Aug 11, 2 PM $0.0251
+0.19%
$1.13 million $1,318
Aug 11, 1 PM $0.0251
-0.01%
$1.13 million $1,331
Aug 11, 12 PM $0.0251
+0.06%
$1.13 million $1,322
Aug 11, 11 AM $0.0251
+0.40%
$1.13 million $1,321
Aug 11, 10 AM $0.025
+0.20%
$1.12 million $1,349
Aug 11, 9 AM $0.0249
-0.16%
$1.12 million $1,369
Aug 11, 8 AM $0.0249
+0.04%
$1.12 million $1,396
Aug 11, 7 AM $0.0249
+0.04%
$1.12 million $1,394
Aug 11, 6 AM $0.0249
+0.00%
$1.12 million $1,385
Aug 11, 5 AM $0.0249
-0.08%
$1.12 million $1,378
Aug 11, 4 AM $0.0249
-0.28%
$1.12 million $1,408
Aug 11, 3 AM $0.0249
+0.16%
$1.12 million $1,395