Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 1 PM $0.0316
-0.34%
$1.42 million $2,652
Sep 29, 12 PM $0.0317
+2.06%
$1.43 million $2,655
Sep 29, 11 AM $0.031
-1.35%
$1.4 million $2,187
Sep 29, 10 AM $0.0314
+1.32%
$1.41 million $2,185
Sep 29, 9 AM $0.031
+0.23%
$1.4 million $1,160
Sep 29, 8 AM $0.0309
+1.01%
$1.39 million $1,149
Sep 29, 7 AM $0.0306
+0.16%
$1.38 million $1,096
Sep 29, 6 AM $0.0305
+0.04%
$1.37 million $1,077
Sep 29, 5 AM $0.0305
+0.22%
$1.37 million $1,976
Sep 29, 4 AM $0.0305
+0.10%
$1.37 million $1,982
Sep 29, 3 AM $0.0304
-1.11%
$1.37 million $1,977
Sep 29, 2 AM $0.0308
+0.68%
$1.38 million $2,229
Sep 29, 1 AM $0.0305
-0.53%
$1.38 million $1,321
Sep 29, 12 AM $0.0307
-0.09%
$1.38 million $1,325
Sep 28, 11 PM $0.0307
+0.29%
$1.38 million $1,966
Sep 28, 10 PM $0.0306
-0.23%
$1.38 million $1,957
Sep 28, 9 PM $0.0308
+0.07%
$1.39 million $1,949
Sep 28, 8 PM $0.0308
-0.35%
$1.38 million $1,944
Sep 28, 7 PM $0.0309
-0.32%
$1.39 million $1,886
Sep 28, 6 PM $0.0309
+0.86%
$1.39 million $1,829
Sep 28, 5 PM $0.0307
-0.22%
$1.38 million $1,496
Sep 28, 4 PM $0.0307
+1.09%
$1.38 million $1,492
Sep 28, 3 PM $0.0304
-1.00%
$1.37 million $1,334
Sep 28, 2 PM $0.0307
+0.81%
$1.38 million $1,335
Sep 28, 1 PM $0.0305
-0.34%
$1.37 million $1,409
Sep 28, 12 PM $0.0306
+0.35%
$1.38 million $1,413
Sep 28, 11 AM $0.0305
+0.30%
$1.37 million $1,247
Sep 28, 10 AM $0.0304
-0.02%
$1.37 million $1,267
Sep 28, 9 AM $0.0304
+0.12%
$1.37 million $1,264
Sep 28, 8 AM $0.0304
+0.14%
$1.37 million $1,152
Sep 28, 7 AM $0.0303
+0.16%
$1.36 million $1,163
Sep 28, 6 AM $0.0303
-0.16%
$1.36 million $1,175
Sep 28, 5 AM $0.0303
-0.10%
$1.37 million $1,176
Sep 28, 4 AM $0.0304
-0.33%
$1.37 million $1,179
Sep 28, 3 AM $0.0305
-0.27%
$1.37 million $1,318
Sep 28, 2 AM $0.0306
+0.14%
$1.38 million $1,312
Sep 28, 1 AM $0.0305
-0.39%
$1.37 million $1,208
Sep 28, 12 AM $0.0306
-0.07%
$1.38 million $1,198
Sep 27, 11 PM $0.0306
-0.20%
$1.38 million $1,203
Sep 27, 10 PM $0.0307
-0.30%
$1.38 million $1,222
Sep 27, 9 PM $0.0308
+0.07%
$1.39 million $1,236
Sep 27, 8 PM $0.0308
-0.20%
$1.39 million $1,251
Sep 27, 7 PM $0.0308
-0.01%
$1.39 million $1,276
Sep 27, 6 PM $0.0308
+0.23%
$1.39 million $3,839
Sep 27, 5 PM $0.0307
+0.04%
$1.38 million $3,812
Sep 27, 4 PM $0.0308
-0.06%
$1.38 million $3,792
Sep 27, 3 PM $0.0308
-0.05%
$1.39 million $3,785
Sep 27, 2 PM $0.0308
-2.07%
$1.39 million $3,779
Sep 27, 1 PM $0.0315
-0.10%
$1.42 million $3,798
Sep 27, 12 PM $0.0315
+0.06%
$1.42 million $5,776