MAGA Historical Data

TRUMP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.038
-0.01%
$ 1.71 million $ 2,061
Mar 7, 1 AM $ 0.038
-0.03%
$ 1.71 million $ 2,072
Mar 7, 12 AM $ 0.038
+0.00%
$ 1.71 million $ 2,073
Mar 6, 11 PM $ 0.038
+0.00%
$ 1.71 million $ 2,094
Mar 6, 10 PM $ 0.038
+0.02%
$ 1.71 million $ 2,125
Mar 6, 9 PM $ 0.038
+0.04%
$ 1.71 million $ 2,151
Mar 6, 8 PM $ 0.038
-2.64%
$ 1.71 million $ 2,243
Mar 6, 7 PM $ 0.039
+2.45%
$ 1.76 million $ 2,258
Mar 6, 6 PM $ 0.0381
+0.11%
$ 1.71 million $ 2,227
Mar 6, 5 PM $ 0.038
-0.24%
$ 1.71 million $ 2,097
Mar 6, 4 PM $ 0.0381
+0.06%
$ 1.72 million $ 2,301
Mar 6, 3 PM $ 0.0381
-0.10%
$ 1.71 million $ 2,337
Mar 6, 2 PM $ 0.0381
-2.30%
$ 1.72 million $ 2,326
Mar 6, 1 PM $ 0.0399
+0.04%
$ 1.79 million $ 2,337
Mar 6, 12 PM $ 0.039
-0.16%
$ 1.76 million $ 3,670
Mar 6, 11 AM $ 0.0391
-2.20%
$ 1.76 million $ 3,651
Mar 6, 10 AM $ 0.04
+2.23%
$ 1.8 million $ 3,722
Mar 6, 9 AM $ 0.0399
-0.16%
$ 1.8 million $ 3,729
Mar 6, 8 AM $ 0.04
+0.19%
$ 1.8 million $ 3,715
Mar 6, 7 AM $ 0.0399
+0.04%
$ 1.8 million $ 3,708
Mar 6, 6 AM $ 0.0399
-2.15%
$ 1.8 million $ 3,206
Mar 6, 5 AM $ 0.0399
-0.19%
$ 1.8 million $ 3,168
Mar 6, 4 AM $ 0.0394
-1.57%
$ 1.77 million $ 3,174
Mar 6, 3 AM $ 0.04
+0.22%
$ 1.8 million $ 3,148
Mar 6, 2 AM $ 0.0399
-0.06%
$ 1.8 million $ 2,685
Mar 6, 1 AM $ 0.04
+0.05%
$ 1.8 million $ 2,623
Mar 6, 12 AM $ 0.0407
-0.27%
$ 1.83 million $ 2,590
Mar 5, 11 PM $ 0.04
-0.08%
$ 1.8 million $ 2,304
Mar 5, 10 PM $ 0.04
-1.99%
$ 1.8 million $ 2,485
Mar 5, 9 PM $ 0.0408
+2.24%
$ 1.84 million $ 2,477
Mar 5, 8 PM $ 0.0399
+0.04%
$ 1.8 million $ 2,389
Mar 5, 7 PM $ 0.0399
+0.15%
$ 1.8 million $ 2,391
Mar 5, 6 PM $ 0.0398
+0.09%
$ 1.79 million $ 2,482
Mar 5, 5 PM $ 0.0398
-0.26%
$ 1.79 million $ 2,544
Mar 5, 4 PM $ 0.0399
-0.06%
$ 1.8 million $ 2,355
Mar 5, 3 PM $ 0.0399
-0.27%
$ 1.8 million $ 2,449
Mar 5, 2 PM $ 0.04
-2.00%
$ 1.8 million $ 2,437
Mar 5, 1 PM $ 0.04
-2.16%
$ 1.8 million $ 2,343
Mar 5, 12 PM $ 0.0409
+0.24%
$ 1.84 million $ 2,324
Mar 5, 11 AM $ 0.0408
-0.11%
$ 1.84 million $ 2,344
Mar 5, 10 AM $ 0.0409
+2.30%
$ 1.84 million $ 2,426
Mar 5, 9 AM $ 0.0408
-0.03%
$ 1.84 million $ 2,343
Mar 5, 8 AM $ 0.0408
+0.02%
$ 1.84 million $ 2,300
Mar 5, 7 AM $ 0.0408
-0.07%
$ 1.84 million $ 2,376
Mar 5, 6 AM $ 0.0408
+0.12%
$ 1.84 million $ 2,407
Mar 5, 5 AM $ 0.0408
+0.13%
$ 1.84 million $ 2,384
Mar 5, 4 AM $ 0.0407
+0.12%
$ 1.83 million $ 2,404
Mar 5, 3 AM $ 0.0407
-0.14%
$ 1.83 million $ 2,361
Mar 5, 2 AM $ 0.0407
+0.21%
$ 1.83 million $ 3,302
Mar 5, 1 AM $ 0.0406
-0.32%
$ 1.83 million $ 3,447