Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.0899
-6.33%
$4.18 million $421,128
Nov 7, 2023 $0.0959
+11.33%
$4.46 million $172,737
Nov 6, 2023 $0.0852
+22.10%
$3.96 million $189,638
Nov 5, 2023 $0.0698
-3.39%
$3.25 million $121,869
Nov 4, 2023 $0.0723
+4.63%
$3.36 million $53,661
Nov 3, 2023 $0.0691
-10.68%
$3.21 million $128,200
Nov 2, 2023 $0.0773
-17.16%
$3.6 million $185,282
Nov 1, 2023 $0.0933
-2.05%
$4.34 million $204,095
Oct 31, 2023 $0.0952
+34.27%
$4.43 million $725,964
Oct 30, 2023 $0.0709
+33.15%
$3.3 million $57,656
Oct 29, 2023 $0.0532
+21.32%
$2.48 million $133,814
Oct 28, 2023 $0.0439
-16.50%
$2.05 million $66,874
Oct 27, 2023 $0.0526
-11.26%
$2.45 million $74,636
Oct 26, 2023 $0.0593
+8.03%
$2.76 million $136,018
Oct 25, 2023 $0.0548
+3.41%
$2.56 million $118,261
Oct 24, 2023 $0.0531
+19.88%
$2.47 million $105,280
Oct 23, 2023 $0.0443
-12.35%
$2.06 million $60,081
Oct 22, 2023 $0.0497
+19.32%
$2.32 million $226,185
Oct 21, 2023 $0.0417
+64.77%
$1.94 million $162,521
Oct 20, 2023 $0.0253
+11.72%
$1.18 million $22,419
Oct 19, 2023 $0.0226
-32.65%
$1.05 million $33,815
Oct 18, 2023 $0.0336
+16.24%
$1.57 million $55,086
Oct 17, 2023 $0.0289
+5.38%
$1.35 million $94,742
Oct 16, 2023 $0.0274
+44.95%
$1.28 million $53,974
Oct 15, 2023 $0.0189
+63.48%
$881,892 $28,102
Oct 14, 2023 $0.0116
-4.99%
$539,329 $5,910
Oct 13, 2023 $0.0122
+4.10%
$567,586 $11,565
Oct 12, 2023 $0.0123
-0.30%
$-- $4,611
Oct 11, 2023 $0.0124
-9.14%
$575,773 $4,624
Oct 10, 2023 $0.0136
-10.04%
$633,863 $2,850
Oct 9, 2023 $0.0151
-15.88%
$704,787 $62,356
Oct 8, 2023 $0.018
-0.12%
$837,479 $15,977
Oct 7, 2023 $0.018
-12.46%
$839,312 $31,007
Oct 6, 2023 $0.0206
+3.37%
$958,756 $15,417
Oct 5, 2023 $0.0199
-9.43%
$927,544 $51,619
Oct 4, 2023 $0.022
+13.32%
$1.02 million $62,053
Oct 3, 2023 $0.0194
-13.09%
$904,120 $21,202
Oct 2, 2023 $0.0223
-15.77%
$1.04 million $18,904
Oct 1, 2023 $0.0265
+10.23%
$1.24 million $37,008
Sep 30, 2023 $0.024
+3.72%
$1.12 million $37,876
Sep 29, 2023 $0.0232
-12.85%
$1.08 million $45,053
Sep 28, 2023 $0.0266
+4.50%
$1.24 million $11,672
Sep 27, 2023 $0.0254
+3.32%
$1.19 million $57,919
Sep 26, 2023 $0.0246
-9.66%
$1.15 million $5,489
Sep 25, 2023 $0.0273
-5.85%
$1.27 million $21,688
Sep 24, 2023 $0.029
-14.76%
$1.35 million $52,103
Sep 23, 2023 $0.0335
+61.61%
$1.56 million $55,867
Sep 22, 2023 $0.0207
-15.28%
$967,089 $32,152
Sep 21, 2023 $0.0245
-2.89%
$1.14 million $19,187
Sep 20, 2023 $0.0252
-15.04%
$1.18 million $63,680