MAGA Historical Data

TRUMP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.0394
+0.00%
$ 1.78 million $ 7,713
Apr 29, 8 AM $ 0.0392
-0.16%
$ 1.77 million $ 7,854
Apr 29, 7 AM $ 0.0393
-0.52%
$ 1.77 million $ 8,559
Apr 29, 6 AM $ 0.0395
-0.13%
$ 1.78 million $ 8,533
Apr 29, 5 AM $ 0.0396
+2.52%
$ 1.78 million $ 8,595
Apr 29, 4 AM $ 0.0388
-2.40%
$ 1.75 million $ 9,631
Apr 29, 3 AM $ 0.0398
+2.34%
$ 1.79 million $ 2,699
Apr 29, 2 AM $ 0.0389
-1.87%
$ 1.75 million $ 8,898
Apr 29, 1 AM $ 0.0397
+0.07%
$ 1.79 million $ 2,738
Apr 29, 12 AM $ 0.0397
+0.32%
$ 1.79 million $ 2,787
Apr 28, 11 PM $ 0.0396
+0.68%
$ 1.78 million $ 2,022
Apr 28, 10 PM $ 0.0393
-0.24%
$ 1.77 million $ 2,003
Apr 28, 9 PM $ 0.0394
+2.31%
$ 1.78 million $ 1,999
Apr 28, 8 PM $ 0.0385
-0.04%
$ 1.74 million $ 6,790
Apr 28, 7 PM $ 0.0386
-1.92%
$ 1.74 million $ 6,789
Apr 28, 6 PM $ 0.0386
-2.10%
$ 1.74 million $ 1,972
Apr 28, 5 PM $ 0.0394
+0.11%
$ 1.77 million $ 2,788
Apr 28, 4 PM $ 0.0396
-0.25%
$ 1.78 million $ 2,811
Apr 28, 3 PM $ 0.0397
+2.17%
$ 1.79 million $ 2,797
Apr 28, 2 PM $ 0.0389
-2.01%
$ 1.75 million $ 2,724
Apr 28, 1 PM $ 0.0405
+1.84%
$ 1.82 million $ 2,752
Apr 28, 12 PM $ 0.0397
+0.15%
$ 1.79 million $ 2,735
Apr 28, 11 AM $ 0.0404
+2.11%
$ 1.82 million $ 2,672
Apr 28, 10 AM $ 0.0396
-0.28%
$ 1.78 million $ 2,714
Apr 28, 9 AM $ 0.0397
-0.28%
$ 1.79 million $ 2,729
Apr 28, 8 AM $ 0.0398
+2.16%
$ 1.79 million $ 2,562
Apr 28, 7 AM $ 0.039
+0.14%
$ 1.76 million $ 8,074
Apr 28, 6 AM $ 0.0391
+0.12%
$ 1.76 million $ 8,768
Apr 28, 5 AM $ 0.0391
-2.12%
$ 1.76 million $ 9,505
Apr 28, 4 AM $ 0.0399
+0.13%
$ 1.8 million $ 2,619
Apr 28, 3 AM $ 0.0399
+1.94%
$ 1.79 million $ 2,622
Apr 28, 2 AM $ 0.0391
+1.13%
$ 1.76 million $ 9,492
Apr 28, 1 AM $ 0.0387
-2.60%
$ 1.74 million $ 8,914
Apr 28, 12 AM $ 0.0397
+0.04%
$ 1.79 million $ 1,963
Apr 27, 11 PM $ 0.0397
+0.15%
$ 1.79 million $ 1,953
Apr 27, 10 PM $ 0.0396
+0.01%
$ 1.78 million $ 1,838
Apr 27, 9 PM $ 0.0396
+2.29%
$ 1.78 million $ 1,869
Apr 27, 8 PM $ 0.0387
+0.11%
$ 1.74 million $ 7,404
Apr 27, 7 PM $ 0.0387
-0.49%
$ 1.74 million $ 7,438
Apr 27, 6 PM $ 0.0389
+0.01%
$ 1.75 million $ 7,450
Apr 27, 5 PM $ 0.0389
-0.53%
$ 1.75 million $ 7,445
Apr 27, 4 PM $ 0.0391
-0.22%
$ 1.76 million $ 6,720
Apr 27, 3 PM $ 0.0391
-0.57%
$ 1.76 million $ 6,005
Apr 27, 2 PM $ 0.0394
-2.75%
$ 1.77 million $ 6,027
Apr 27, 1 PM $ 0.0405
+5.06%
$ 1.82 million $ 1,802
Apr 27, 12 PM $ 0.0386
-2.56%
$ 1.74 million $ 1,785
Apr 27, 11 AM $ 0.0397
-2.28%
$ 1.79 million $ 6,688
Apr 27, 10 AM $ 0.0406
+1.50%
$ 1.83 million $ 3,182
Apr 27, 9 AM $ 0.04
-1.64%
$ 1.8 million $ 5,986
Apr 27, 8 AM $ 0.0406
-0.24%
$ 1.83 million $ 3,195