MAGA Historical Data

TRUMP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0407
+0.21%
$ 1.83 million $ 3,302
Mar 5, 1 AM $ 0.0406
-0.32%
$ 1.83 million $ 3,447
Mar 5, 12 AM $ 0.0408
+0.13%
$ 1.84 million $ 3,541
Mar 4, 11 PM $ 0.0407
-1.44%
$ 1.83 million $ 3,521
Mar 4, 10 PM $ 0.0413
+0.64%
$ 1.86 million $ 3,771
Mar 4, 9 PM $ 0.041
+0.53%
$ 1.85 million $ 4,038
Mar 4, 8 PM $ 0.0408
+0.01%
$ 1.84 million $ 4,878
Mar 4, 7 PM $ 0.0408
-0.77%
$ 1.84 million $ 4,709
Mar 4, 6 PM $ 0.0411
-0.36%
$ 1.85 million $ 4,242
Mar 4, 5 PM $ 0.0413
+0.07%
$ 1.86 million $ 4,371
Mar 4, 4 PM $ 0.0407
-1.87%
$ -- $ 4,204
Mar 4, 1 PM $ 0.0396
+2.38%
$ 1.78 million $ 3,907
Mar 4, 12 PM $ 0.0396
-0.89%
$ 1.78 million $ 4,020
Mar 4, 11 AM $ 0.0399
+0.00%
$ 1.8 million $ 4,114
Mar 4, 9 AM $ 0.0397
-0.30%
$ 1.79 million $ 4,211
Mar 4, 8 AM $ 0.0389
+0.69%
$ 1.75 million $ 4,211
Mar 4, 7 AM $ 0.0387
+1.76%
$ 1.74 million $ 4,207
Mar 4, 6 AM $ 0.038
+0.37%
$ 1.71 million $ 5,700
Mar 4, 5 AM $ 0.0379
-0.03%
$ 1.7 million $ 5,677
Mar 4, 4 AM $ 0.0379
-0.47%
$ 1.71 million $ 5,700
Mar 4, 3 AM $ 0.0381
-1.51%
$ 1.71 million $ 5,688
Mar 4, 2 AM $ 0.0383
-2.12%
$ 1.72 million $ 5,526
Mar 4, 1 AM $ 0.0391
+1.30%
$ 1.76 million $ 5,509
Mar 4, 12 AM $ 0.0386
-0.82%
$ 1.74 million $ 5,342
Mar 3, 11 PM $ 0.039
-0.98%
$ 1.75 million $ 5,339
Mar 3, 10 PM $ 0.0393
+0.39%
$ 1.77 million $ 5,085
Mar 3, 9 PM $ 0.0392
+1.74%
$ 1.76 million $ 4,388
Mar 3, 8 PM $ 0.0385
-1.56%
$ 1.73 million $ 2,770
Mar 3, 7 PM $ 0.0391
-0.15%
$ 1.76 million $ 2,784
Mar 3, 6 PM $ 0.0392
+2.59%
$ 1.76 million $ 2,644
Mar 3, 5 PM $ 0.0382
+0.07%
$ 1.72 million $ 2,278
Mar 3, 4 PM $ 0.0381
+0.16%
$ 1.72 million $ 2,135
Mar 3, 3 PM $ 0.0381
-2.20%
$ 1.71 million $ 1,934
Mar 3, 2 PM $ 0.0381
-0.10%
$ 1.71 million $ 2,052
Mar 3, 1 PM $ 0.0381
-0.20%
$ 1.72 million $ 2,049
Mar 3, 12 PM $ 0.0382
+0.05%
$ 1.72 million $ 2,116
Mar 3, 11 AM $ 0.0382
+0.60%
$ 1.72 million $ 2,143
Mar 3, 10 AM $ 0.0379
-0.06%
$ 1.71 million $ 2,049
Mar 3, 9 AM $ 0.0379
-0.02%
$ 1.71 million $ 2,062
Mar 3, 8 AM $ 0.038
-2.37%
$ 1.71 million $ 2,117
Mar 3, 7 AM $ 0.0389
-2.12%
$ 1.75 million $ 2,118
Mar 3, 6 AM $ 0.0389
-0.08%
$ 1.75 million $ 2,133
Mar 3, 5 AM $ 0.0389
-0.01%
$ 1.75 million $ 2,151
Mar 3, 4 AM $ 0.0389
-0.10%
$ 1.75 million $ 2,173
Mar 3, 3 AM $ 0.0389
+0.12%
$ 1.75 million $ 2,486
Mar 3, 2 AM $ 0.0389
-0.12%
$ 1.75 million $ 2,469
Mar 3, 1 AM $ 0.0398
+1.99%
$ 1.79 million $ 2,475
Mar 3, 12 AM $ 0.039
-2.08%
$ 1.76 million $ 2,463
Mar 2, 11 PM $ 0.0398
-0.04%
$ 1.79 million $ 2,435
Mar 2, 10 PM $ 0.0399
+0.09%
$ 1.79 million $ 2,479