Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 12 PM $0.0315
+0.06%
$1.42 million $5,776
Sep 27, 11 AM $0.0315
-0.05%
$1.42 million $5,743
Sep 27, 10 AM $0.0315
+1.95%
$1.42 million $5,687
Sep 27, 9 AM $0.0308
+0.16%
$1.39 million $5,668
Sep 27, 8 AM $0.0308
-1.03%
$1.39 million $5,669
Sep 27, 7 AM $0.0311
+1.33%
$1.4 million $5,663
Sep 27, 6 AM $0.0313
-0.02%
$1.41 million $5,660
Sep 27, 5 AM $0.0313
+0.97%
$1.41 million $5,651
Sep 27, 4 AM $0.031
+0.08%
$1.4 million $5,849
Sep 27, 3 AM $0.031
+1.11%
$1.39 million $5,813
Sep 27, 2 AM $0.0306
+0.23%
$1.38 million $5,965
Sep 27, 1 AM $0.0306
+0.10%
$1.38 million $5,952
Sep 27, 12 AM $0.0305
-2.40%
$1.37 million $5,955
Sep 26, 11 PM $0.0313
+0.27%
$1.41 million $5,943
Sep 26, 10 PM $0.0312
+0.63%
$1.4 million $5,939
Sep 26, 9 PM $0.031
-0.75%
$1.4 million $5,971
Sep 26, 8 PM $0.0312
-0.11%
$1.41 million $5,943
Sep 26, 7 PM $0.0313
-1.31%
$1.41 million $5,758
Sep 26, 6 PM $0.0317
+1.79%
$1.43 million $5,220
Sep 26, 5 PM $0.0311
+1.49%
$1.4 million $1,780
Sep 26, 4 PM $0.0307
-1.69%
$1.38 million $1,674
Sep 26, 3 PM $0.0312
-0.02%
$1.4 million $1,669
Sep 26, 2 PM $0.0312
+1.42%
$1.4 million $1,459
Sep 26, 1 PM $0.0307
+0.15%
$1.38 million $1,277
Sep 26, 12 PM $0.0307
-0.53%
$1.38 million $1,285
Sep 26, 11 AM $0.0308
+0.42%
$1.39 million $1,400
Sep 26, 10 AM $0.0307
-0.08%
$1.38 million $1,202
Sep 26, 9 AM $0.0307
-0.13%
$1.38 million $1,201
Sep 26, 8 AM $0.0308
+0.03%
$1.38 million $1,198
Sep 26, 7 AM $0.0307
-0.44%
$1.38 million $1,198
Sep 26, 6 AM $0.0309
+0.00%
$1.39 million $1,191
Sep 26, 5 AM $0.0308
+0.27%
$1.39 million $1,671
Sep 26, 4 AM $0.0308
+0.03%
$1.39 million $1,605
Sep 26, 3 AM $0.0308
+0.26%
$1.38 million $1,610
Sep 26, 2 AM $0.0307
+0.36%
$1.38 million $1,608
Sep 26, 1 AM $0.0306
-0.68%
$1.38 million $1,609
Sep 26, 12 AM $0.0308
-0.53%
$1.39 million $1,625
Sep 25, 11 PM $0.0309
+0.44%
$1.39 million $1,745
Sep 25, 10 PM $0.0308
+0.99%
$1.39 million $1,645
Sep 25, 9 PM $0.0305
-0.07%
$1.37 million $1,752
Sep 25, 8 PM $0.0305
-0.99%
$1.37 million $1,767
Sep 25, 7 PM $0.0308
+1.13%
$1.39 million $1,784
Sep 25, 6 PM $0.0305
-0.16%
$1.37 million $1,763
Sep 25, 5 PM $0.0305
-0.10%
$1.37 million $1,752
Sep 25, 4 PM $0.0305
-1.12%
$1.37 million $1,753
Sep 25, 3 PM $0.0309
-0.23%
$1.39 million $1,760
Sep 25, 2 PM $0.0309
+0.49%
$1.39 million $1,745
Sep 25, 1 PM $0.0308
-0.23%
$1.39 million $1,911
Sep 25, 12 PM $0.0309
-1.28%
$1.39 million $1,913
Sep 25, 11 AM $0.0313
+0.74%
$1.41 million $1,903