MAGA Historical Data

TRUMP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.0279
+0.04%
$ 1.26 million $ 904
Jun 13, 6 PM $ 0.0279
+0.00%
$ 1.26 million $ 866
Jun 13, 5 PM $ 0.0279
-0.13%
$ 1.26 million $ 875
Jun 13, 4 PM $ 0.0279
-0.10%
$ 1.26 million $ 868
Jun 13, 3 PM $ 0.028
-0.25%
$ 1.26 million $ 883
Jun 13, 2 PM $ 0.028
-0.03%
$ 1.26 million $ 932
Jun 13, 1 PM $ 0.028
+0.31%
$ 1.26 million $ 938
Jun 13, 12 PM $ 0.0279
+0.06%
$ 1.26 million $ 951
Jun 13, 11 AM $ 0.0279
-0.35%
$ 1.26 million $ 951
Jun 13, 10 AM $ 0.028
-0.09%
$ 1.26 million $ 1,149
Jun 13, 9 AM $ 0.028
+0.04%
$ 1.26 million $ 1,150
Jun 13, 8 AM $ 0.028
+0.13%
$ 1.26 million $ 1,028
Jun 13, 7 AM $ 0.0279
+0.24%
$ 1.26 million $ 1,021
Jun 13, 6 AM $ 0.0279
+0.02%
$ 1.25 million $ 1,012
Jun 13, 5 AM $ 0.0279
-0.20%
$ 1.25 million $ 1,017
Jun 13, 4 AM $ 0.0279
-0.42%
$ 1.26 million $ 999
Jun 13, 3 AM $ 0.028
-0.10%
$ 1.26 million $ 3,542
Jun 13, 2 AM $ 0.0281
+0.08%
$ 1.26 million $ 3,548
Jun 13, 1 AM $ 0.028
+0.29%
$ 1.26 million $ 3,553
Jun 13, 12 AM $ 0.028
+0.21%
$ 1.26 million $ 3,537
Jun 12, 11 PM $ 0.0279
-0.15%
$ 1.26 million $ 3,528
Jun 12, 10 PM $ 0.0279
-0.78%
$ 1.26 million $ 3,777
Jun 12, 9 PM $ 0.0282
+0.77%
$ 1.27 million $ 12,458
Jun 12, 8 PM $ 0.0279
-0.05%
$ 1.26 million $ 12,449
Jun 12, 7 PM $ 0.028
-1.04%
$ 1.26 million $ 12,464
Jun 12, 6 PM $ 0.0283
+0.01%
$ 1.27 million $ 1,249
Jun 12, 5 PM $ 0.0283
-0.19%
$ 1.27 million $ 1,236
Jun 12, 4 PM $ 0.0283
+0.09%
$ 1.27 million $ 1,226
Jun 12, 3 PM $ 0.0283
+2.04%
$ 1.27 million $ 12,549
Jun 12, 2 PM $ 0.0277
-0.68%
$ 1.25 million $ 12,421
Jun 12, 1 PM $ 0.0279
+0.13%
$ 1.26 million $ 12,421
Jun 12, 12 PM $ 0.0279
-0.42%
$ 1.25 million $ 12,425
Jun 12, 11 AM $ 0.028
-0.49%
$ 1.26 million $ 12,409
Jun 12, 10 AM $ 0.0281
+0.02%
$ 1.27 million $ 12,415
Jun 12, 9 AM $ 0.0281
+0.41%
$ 1.27 million $ 11,557
Jun 12, 8 AM $ 0.028
+0.89%
$ 1.26 million $ 11,553
Jun 12, 7 AM $ 0.0278
-0.11%
$ 1.25 million $ 11,556
Jun 12, 6 AM $ 0.0278
-2.51%
$ 1.25 million $ 10,953
Jun 12, 5 AM $ 0.0285
+0.10%
$ 1.29 million $ 10,491
Jun 12, 4 AM $ 0.0285
-0.01%
$ 1.28 million $ 10,555
Jun 12, 3 AM $ 0.0285
-0.11%
$ 1.28 million $ 10,568
Jun 12, 2 AM $ 0.0285
+0.23%
$ 1.29 million $ 10,287
Jun 12, 1 AM $ 0.0285
-0.04%
$ 1.28 million $ 10,001
Jun 12, 12 AM $ 0.0285
-0.03%
$ 1.28 million $ 9,996
Jun 11, 11 PM $ 0.0285
-0.06%
$ 1.28 million $ 9,881
Jun 11, 10 PM $ 0.0285
-5.97%
$ 1.28 million $ 9,884
Jun 11, 9 PM $ 0.0303
+0.09%
$ 1.37 million $ 934
Jun 11, 8 PM $ 0.0303
+0.01%
$ 1.36 million $ 953
Jun 11, 7 PM $ 0.0303
-0.20%
$ 1.36 million $ 954
Jun 11, 6 PM $ 0.0303
-0.35%
$ 1.37 million $ 930