MAGA Historical Data

TRUMP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0303
-0.35%
$ 1.37 million $ 930
Jun 11, 5 PM $ 0.0304
+1.32%
$ 1.37 million $ 1,197
Jun 11, 4 PM $ 0.0301
+0.01%
$ 1.35 million $ 1,191
Jun 11, 3 PM $ 0.0301
-0.17%
$ 1.35 million $ 1,257
Jun 11, 2 PM $ 0.0301
+0.09%
$ 1.36 million $ 2,150
Jun 11, 1 PM $ 0.0301
+0.15%
$ 1.35 million $ 2,147
Jun 11, 12 PM $ 0.03
-0.34%
$ 1.35 million $ 2,129
Jun 11, 11 AM $ 0.0301
+0.65%
$ 1.35 million $ 2,128
Jun 11, 10 AM $ 0.0299
+0.07%
$ 1.35 million $ 2,171
Jun 11, 9 AM $ 0.0299
-0.38%
$ 1.35 million $ 2,162
Jun 11, 8 AM $ 0.03
+0.28%
$ 1.35 million $ 2,247
Jun 11, 7 AM $ 0.0299
-0.13%
$ 1.35 million $ 2,279
Jun 11, 6 AM $ 0.03
+0.13%
$ 1.35 million $ 2,316
Jun 11, 5 AM $ 0.0298
-0.30%
$ 1.34 million $ 2,344
Jun 11, 4 AM $ 0.0299
-0.36%
$ 1.34 million $ 3,125
Jun 11, 3 AM $ 0.0299
+0.36%
$ 1.35 million $ 3,350
Jun 11, 2 AM $ 0.0298
-0.07%
$ 1.34 million $ 3,384
Jun 11, 1 AM $ 0.0298
+1.84%
$ 1.34 million $ 3,389
Jun 11, 12 AM $ 0.0293
-0.05%
$ 1.32 million $ 3,407
Jun 10, 11 PM $ 0.0293
+0.75%
$ 1.32 million $ 3,431
Jun 10, 10 PM $ 0.0291
-0.02%
$ 1.31 million $ 3,462
Jun 10, 9 PM $ 0.0291
-0.47%
$ 1.31 million $ 3,485
Jun 10, 8 PM $ 0.0292
-0.08%
$ 1.32 million $ 3,536
Jun 10, 7 PM $ 0.0293
-0.73%
$ 1.32 million $ 3,588
Jun 10, 6 PM $ 0.0295
+0.73%
$ 1.33 million $ 3,698
Jun 10, 5 PM $ 0.0293
+0.35%
$ 1.32 million $ 2,026
Jun 10, 4 PM $ 0.0292
-0.40%
$ 1.31 million $ 2,922
Jun 10, 3 PM $ 0.0293
-1.22%
$ 1.32 million $ 2,928
Jun 10, 2 PM $ 0.0296
-0.54%
$ 1.33 million $ 2,956
Jun 10, 1 PM $ 0.0298
+1.50%
$ 1.34 million $ 2,984
Jun 10, 12 PM $ 0.0294
+0.14%
$ 1.32 million $ 2,987
Jun 10, 11 AM $ 0.0293
+0.45%
$ 1.32 million $ 3,018
Jun 10, 10 AM $ 0.0292
+0.09%
$ 1.31 million $ 2,582
Jun 10, 9 AM $ 0.0292
-0.67%
$ 1.31 million $ 2,486
Jun 10, 8 AM $ 0.0294
-0.39%
$ 1.32 million $ 2,420
Jun 10, 7 AM $ 0.0295
+0.55%
$ 1.33 million $ 2,430
Jun 10, 6 AM $ 0.0293
+0.01%
$ 1.32 million $ 2,487
Jun 10, 5 AM $ 0.0293
-0.30%
$ 1.32 million $ 2,491
Jun 10, 4 AM $ 0.0294
-0.09%
$ 1.32 million $ 2,102
Jun 10, 3 AM $ 0.0294
-0.45%
$ 1.33 million $ 2,090
Jun 10, 2 AM $ 0.0296
-0.33%
$ 1.33 million $ 1,903
Jun 10, 1 AM $ 0.0297
+0.04%
$ 1.33 million $ 9,394
Jun 10, 12 AM $ 0.0296
-0.23%
$ 1.33 million $ 9,464
Jun 9, 11 PM $ 0.0297
-0.44%
$ 1.34 million $ 9,476
Jun 9, 10 PM $ 0.0296
-0.24%
$ 1.33 million $ 9,454
Jun 9, 9 PM $ 0.0298
+0.06%
$ 1.34 million $ 9,448
Jun 9, 8 PM $ 0.0298
+0.08%
$ 1.34 million $ 9,589
Jun 9, 7 PM $ 0.0297
-0.85%
$ 1.34 million $ 9,068
Jun 9, 6 PM $ 0.03
+1.42%
$ 1.35 million $ 8,956
Jun 9, 5 PM $ 0.0296
-0.62%
$ 1.33 million $ 9,356