MAGA Historical Data

TRUMP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0399
+0.09%
$ 1.79 million $ 2,479
Mar 2, 9 PM $ 0.0398
+2.10%
$ 1.79 million $ 2,421
Mar 2, 8 PM $ 0.0398
+0.23%
$ 1.79 million $ 2,412
Mar 2, 7 PM $ 0.0398
+0.02%
$ 1.79 million $ 2,386
Mar 2, 6 PM $ 0.0397
+1.98%
$ 1.79 million $ 2,369
Mar 2, 5 PM $ 0.039
-2.41%
$ 1.75 million $ 2,299
Mar 2, 4 PM $ 0.0399
+0.10%
$ 1.8 million $ 2,286
Mar 2, 3 PM $ 0.0399
+2.17%
$ 1.8 million $ 2,236
Mar 2, 2 PM $ 0.039
+2.66%
$ 1.76 million $ 2,137
Mar 2, 1 PM $ 0.038
+0.19%
$ 1.71 million $ 2,122
Mar 2, 12 PM $ 0.038
-0.06%
$ 1.71 million $ 2,110
Mar 2, 11 AM $ 0.0389
-0.01%
$ 1.75 million $ 2,101
Mar 2, 10 AM $ 0.0389
-0.07%
$ 1.75 million $ 2,101
Mar 2, 9 AM $ 0.0389
+2.41%
$ 1.75 million $ 2,183
Mar 2, 8 AM $ 0.038
+0.00%
$ 1.71 million $ 2,135
Mar 2, 7 AM $ 0.038
-0.09%
$ 1.71 million $ 2,146
Mar 2, 6 AM $ 0.038
-2.31%
$ 1.71 million $ 2,163
Mar 2, 5 AM $ 0.0389
-0.03%
$ 1.75 million $ 2,158
Mar 2, 4 AM $ 0.0389
-0.07%
$ 1.75 million $ 12,568
Mar 2, 3 AM $ 0.0389
+0.10%
$ 1.75 million $ 12,526
Mar 2, 2 AM $ 0.0389
-2.16%
$ 1.75 million $ 12,505
Mar 2, 1 AM $ 0.039
+4.07%
$ 1.75 million $ 12,573
Mar 2, 12 AM $ 0.0374
+0.38%
$ 1.68 million $ 12,531
Mar 1, 11 PM $ 0.0373
+0.33%
$ 1.68 million $ 12,550
Mar 1, 10 PM $ 0.0372
-0.30%
$ 1.67 million $ 12,426
Mar 1, 9 PM $ 0.0371
+0.58%
$ 1.67 million $ 12,428
Mar 1, 8 PM $ 0.0368
-3.81%
$ 1.66 million $ 12,351
Mar 1, 7 PM $ 0.0383
-2.30%
$ 1.72 million $ 12,242
Mar 1, 6 PM $ 0.0392
+2.12%
$ 1.76 million $ 12,317
Mar 1, 5 PM $ 0.0383
-2.19%
$ 1.73 million $ 12,384
Mar 1, 4 PM $ 0.0392
+0.00%
$ 1.77 million $ 12,376
Mar 1, 3 PM $ 0.0392
+1.30%
$ 1.77 million $ 12,451
Mar 1, 2 PM $ 0.0387
-0.76%
$ 1.74 million $ 12,432
Mar 1, 1 PM $ 0.039
+1.70%
$ 1.76 million $ 12,262
Mar 1, 12 PM $ 0.0383
-1.26%
$ 1.73 million $ 12,207
Mar 1, 11 AM $ 0.0388
+0.64%
$ 1.75 million $ 10,627
Mar 1, 10 AM $ 0.0386
-1.59%
$ 1.74 million $ 10,643
Mar 1, 9 AM $ 0.0392
+0.28%
$ 1.76 million $ 10,569
Mar 1, 8 AM $ 0.0391
-0.53%
$ 1.76 million $ 10,544
Mar 1, 7 AM $ 0.0393
+0.05%
$ 1.77 million $ 9,693
Mar 1, 6 AM $ 0.0393
+0.12%
$ 1.77 million $ 9,715
Mar 1, 5 AM $ 0.0392
-0.47%
$ 1.77 million $ 9,747
Mar 1, 4 AM $ 0.0394
-1.94%
$ 1.77 million $ 9,341
Mar 1, 3 AM $ 0.0402
-0.05%
$ 1.81 million $ 9,346
Mar 1, 2 AM $ 0.0402
+2.86%
$ 1.81 million $ 9,386
Mar 1, 1 AM $ 0.0391
+2.22%
$ 1.76 million $ 9,342
Mar 1, 12 AM $ 0.0383
-0.76%
$ 1.72 million $ 9,329
Feb 28, 11 PM $ 0.0386
-0.10%
$ 1.74 million $ 9,341
Feb 28, 10 PM $ 0.0386
+0.94%
$ 1.74 million $ 9,251
Feb 28, 9 PM $ 0.0382
+0.35%
$ 1.72 million $ 2,093