MAGA Historical Data

TRUMP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.03
+1.42%
$ 1.35 million $ 8,956
Jun 9, 5 PM $ 0.0296
-0.62%
$ 1.33 million $ 9,356
Jun 9, 4 PM $ 0.0297
+0.41%
$ 1.34 million $ 8,898
Jun 9, 3 PM $ 0.0296
-0.67%
$ 1.33 million $ 8,840
Jun 9, 2 PM $ 0.0298
-1.22%
$ 1.34 million $ 9,022
Jun 9, 1 PM $ 0.0302
-0.09%
$ 1.36 million $ 9,031
Jun 9, 12 PM $ 0.0302
-0.35%
$ 1.36 million $ 9,043
Jun 9, 11 AM $ 0.0304
+0.75%
$ 1.37 million $ 9,253
Jun 9, 10 AM $ 0.0301
-0.02%
$ 1.36 million $ 9,238
Jun 9, 9 AM $ 0.0301
-1.11%
$ 1.36 million $ 9,267
Jun 9, 8 AM $ 0.0305
-0.13%
$ 1.37 million $ 9,299
Jun 9, 7 AM $ 0.0305
+0.58%
$ 1.37 million $ 9,325
Jun 9, 6 AM $ 0.0303
-0.19%
$ 1.36 million $ 9,333
Jun 9, 5 AM $ 0.0304
+0.51%
$ 1.37 million $ 9,332
Jun 9, 4 AM $ 0.0302
+0.64%
$ 1.36 million $ 9,623
Jun 9, 3 AM $ 0.03
+0.14%
$ 1.35 million $ 9,617
Jun 9, 2 AM $ 0.03
-0.61%
$ 1.35 million $ 9,587
Jun 9, 1 AM $ 0.0302
-0.42%
$ 1.36 million $ 9,923
Jun 9, 12 AM $ 0.0304
-0.80%
$ 1.37 million $ 9,905
Jun 8, 11 PM $ 0.0306
-0.11%
$ 1.38 million $ 9,880
Jun 8, 10 PM $ 0.0306
-0.47%
$ 1.38 million $ 9,866
Jun 8, 9 PM $ 0.0308
+1.00%
$ 1.39 million $ 9,919
Jun 8, 8 PM $ 0.0305
+5.56%
$ 1.37 million $ 8,944
Jun 8, 7 PM $ 0.0289
+0.28%
$ 1.3 million $ 2,088
Jun 8, 6 PM $ 0.0288
+0.42%
$ 1.3 million $ 2,050
Jun 8, 5 PM $ 0.0287
-0.68%
$ 1.29 million $ 1,902
Jun 8, 4 PM $ 0.0289
+0.46%
$ 1.3 million $ 1,882
Jun 8, 3 PM $ 0.0287
-0.59%
$ 1.29 million $ 1,897
Jun 8, 2 PM $ 0.0289
+0.17%
$ 1.3 million $ 1,473
Jun 8, 1 PM $ 0.0288
+0.00%
$ 1.3 million $ 1,468
Jun 8, 12 PM $ 0.0288
+0.17%
$ 1.3 million $ 1,458
Jun 8, 11 AM $ 0.0288
+0.75%
$ 1.3 million $ 1,696
Jun 8, 10 AM $ 0.0286
-0.25%
$ 1.29 million $ 2,166
Jun 8, 9 AM $ 0.0287
-0.34%
$ 1.29 million $ 2,158
Jun 8, 8 AM $ 0.0288
+0.56%
$ 1.29 million $ 2,135
Jun 8, 7 AM $ 0.0286
+0.53%
$ 1.29 million $ 2,124
Jun 8, 6 AM $ 0.0284
+0.97%
$ 1.28 million $ 2,094
Jun 8, 5 AM $ 0.0282
-1.79%
$ 1.27 million $ 2,071
Jun 8, 4 AM $ 0.0287
-0.60%
$ 1.29 million $ 1,805
Jun 8, 3 AM $ 0.0289
+0.50%
$ 1.3 million $ 1,825
Jun 8, 2 AM $ 0.0287
+0.22%
$ 1.29 million $ 1,636
Jun 8, 1 AM $ 0.0287
-1.91%
$ 1.29 million $ 1,619
Jun 8, 12 AM $ 0.0292
+1.44%
$ 1.32 million $ 1,587
Jun 7, 11 PM $ 0.0288
-0.12%
$ 1.3 million $ 1,581
Jun 7, 10 PM $ 0.0288
+3.23%
$ 1.3 million $ 1,948
Jun 7, 9 PM $ 0.0279
+0.48%
$ 1.26 million $ 1,904
Jun 7, 8 PM $ 0.0278
+0.14%
$ 1.25 million $ 1,894
Jun 7, 7 PM $ 0.0278
-0.81%
$ 1.25 million $ 1,839
Jun 7, 6 PM $ 0.028
+0.08%
$ 1.26 million $ 1,830
Jun 7, 5 PM $ 0.028
+0.62%
$ 1.26 million $ 1,754