MAGA Historical Data

TRUMP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0382
+0.35%
$ 1.72 million $ 2,093
Feb 28, 8 PM $ 0.0381
+0.16%
$ 1.72 million $ 8,837
Feb 28, 7 PM $ 0.0372
+0.14%
$ 1.68 million $ 8,803
Feb 28, 6 PM $ 0.0372
-0.06%
$ 1.67 million $ 8,752
Feb 28, 5 PM $ 0.0372
+0.07%
$ 1.67 million $ 8,636
Feb 28, 4 PM $ 0.0372
+1.06%
$ 1.67 million $ 8,641
Feb 28, 3 PM $ 0.0368
-0.64%
$ 1.66 million $ 8,538
Feb 28, 2 PM $ 0.037
-0.01%
$ 1.67 million $ 8,420
Feb 28, 1 PM $ 0.0363
+0.00%
$ 1.63 million $ 8,476
Feb 28, 12 PM $ 0.0363
+0.63%
$ 1.63 million $ 8,501
Feb 28, 11 AM $ 0.0361
-0.22%
$ 1.62 million $ 8,475
Feb 28, 10 AM $ 0.0362
+0.74%
$ 1.63 million $ 8,451
Feb 28, 9 AM $ 0.0359
-0.37%
$ 1.62 million $ 8,353
Feb 28, 8 AM $ 0.036
-0.07%
$ 1.62 million $ 1,957
Feb 28, 7 AM $ 0.0361
-0.06%
$ 1.62 million $ 2,027
Feb 28, 6 AM $ 0.0361
-2.68%
$ 1.62 million $ 2,022
Feb 28, 5 AM $ 0.0371
-0.02%
$ 1.67 million $ 2,015
Feb 28, 4 AM $ 0.0371
-0.02%
$ 1.67 million $ 1,992
Feb 28, 3 AM $ 0.0371
-0.04%
$ 1.67 million $ 1,968
Feb 28, 2 AM $ 0.0371
+0.02%
$ 1.67 million $ 1,964
Feb 28, 1 AM $ 0.0371
-2.39%
$ 1.67 million $ 1,973
Feb 28, 12 AM $ 0.038
+0.03%
$ 1.71 million $ 1,976
Feb 27, 11 PM $ 0.0371
+0.04%
$ 1.67 million $ 2,059
Feb 27, 10 PM $ 0.0371
-0.03%
$ 1.67 million $ 2,091
Feb 27, 9 PM $ 0.0371
-0.02%
$ 1.67 million $ 2,125
Feb 27, 8 PM $ 0.0371
+0.03%
$ 1.67 million $ 2,111
Feb 27, 7 PM $ 0.0371
-0.03%
$ 1.67 million $ 2,101
Feb 27, 6 PM $ 0.0371
+0.04%
$ 1.67 million $ 2,115
Feb 27, 5 PM $ 0.0371
-0.09%
$ 1.67 million $ 2,067
Feb 27, 4 PM $ 0.038
-0.10%
$ 1.71 million $ 2,090
Feb 27, 3 PM $ 0.038
+2.09%
$ 1.71 million $ 2,116
Feb 27, 2 PM $ 0.0381
-0.04%
$ 1.71 million $ 2,222
Feb 27, 1 PM $ 0.0381
+2.51%
$ 1.72 million $ 2,020
Feb 27, 12 PM $ 0.0372
-2.46%
$ 1.67 million $ 2,026
Feb 27, 11 AM $ 0.0381
-0.17%
$ 1.72 million $ 2,045
Feb 27, 10 AM $ 0.0382
-2.52%
$ 1.72 million $ 2,048
Feb 27, 9 AM $ 0.0392
-0.05%
$ 1.76 million $ 2,071
Feb 27, 8 AM $ 0.0392
+0.12%
$ 1.76 million $ 2,045
Feb 27, 7 AM $ 0.0391
-0.04%
$ 1.76 million $ 2,035
Feb 27, 6 AM $ 0.0391
-0.03%
$ 1.76 million $ 1,998
Feb 27, 5 AM $ 0.0392
-0.01%
$ 1.76 million $ 1,994
Feb 27, 4 AM $ 0.0392
+0.12%
$ 1.76 million $ 2,000
Feb 27, 3 AM $ 0.0391
+0.02%
$ 1.76 million $ 1,985
Feb 27, 2 AM $ 0.0382
-2.29%
$ 1.72 million $ 1,984
Feb 27, 1 AM $ 0.0391
+0.01%
$ 1.76 million $ 1,971
Feb 27, 12 AM $ 0.0391
-0.03%
$ 1.76 million $ 1,961
Feb 26, 11 PM $ 0.0391
+0.31%
$ 1.76 million $ 1,950
Feb 26, 10 PM $ 0.039
-0.01%
$ 1.76 million $ 1,907
Feb 26, 9 PM $ 0.039
-0.01%
$ 1.76 million $ 1,931
Feb 26, 8 PM $ 0.039
+0.02%
$ 1.76 million $ 1,954