Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 12 AM $0.0258
+0.12%
$1.16 million $1,415
Aug 6, 11 PM $0.0257
-0.08%
$1.16 million $6,601
Aug 6, 10 PM $0.0258
-0.08%
$1.16 million $6,606
Aug 6, 9 PM $0.0258
-0.04%
$1.16 million $6,625
Aug 6, 8 PM $0.0258
+0.08%
$1.16 million $6,620
Aug 6, 7 PM $0.0258
+0.45%
$1.16 million $6,627
Aug 6, 6 PM $0.0257
-0.57%
$1.16 million $6,637
Aug 6, 5 PM $0.0258
+0.50%
$1.16 million $6,618
Aug 6, 4 PM $0.0257
-0.46%
$1.16 million $6,600
Aug 6, 3 PM $0.0258
-0.23%
$1.16 million $6,712
Aug 6, 2 PM $0.0258
-0.15%
$1.16 million $6,704
Aug 6, 1 PM $0.0259
+1.30%
$1.17 million $6,699
Aug 6, 12 PM $0.0256
-1.18%
$1.15 million $6,710
Aug 6, 11 AM $0.0259
-0.38%
$1.17 million $1,405
Aug 6, 10 AM $0.026
-0.12%
$1.17 million $1,388
Aug 6, 9 AM $0.026
+0.56%
$1.17 million $2,047
Aug 6, 8 AM $0.0259
-0.25%
$1.16 million $2,052
Aug 6, 7 AM $0.0259
-0.47%
$1.17 million $2,042
Aug 6, 6 AM $0.0261
+0.12%
$1.17 million $1,409
Aug 6, 5 AM $0.026
-0.50%
$1.17 million $2,310
Aug 6, 4 AM $0.0261
+0.73%
$1.18 million $2,306
Aug 6, 3 AM $0.0259
+0.15%
$1.17 million $1,387
Aug 6, 2 AM $0.0259
-0.54%
$1.17 million $1,373
Aug 6, 1 AM $0.026
-0.04%
$1.17 million $2,149
Aug 6, 12 AM $0.0261
+0.11%
$1.17 million $2,130
Aug 5, 11 PM $0.026
-0.19%
$1.17 million $2,126
Aug 5, 10 PM $0.0261
-0.04%
$1.17 million $2,128
Aug 5, 9 PM $0.0261
-1.03%
$1.17 million $2,138
Aug 5, 8 PM $0.0263
+0.71%
$1.19 million $2,121
Aug 5, 7 PM $0.0262
-0.71%
$1.18 million $2,036
Aug 5, 6 PM $0.0263
+2.29%
$1.19 million $2,021
Aug 5, 5 PM $0.0257
+0.42%
$1.16 million $1,671
Aug 5, 4 PM $0.0256
+1.10%
$1.15 million $1,648
Aug 5, 3 PM $0.0254
-0.12%
$1.14 million $1,363
Aug 5, 2 PM $0.0254
+0.20%
$1.14 million $1,381
Aug 5, 1 PM $0.0254
-0.08%
$1.14 million $1,376
Aug 5, 12 PM $0.0254
-0.27%
$1.14 million $1,396
Aug 5, 11 AM $0.0255
+0.20%
$1.15 million $1,392
Aug 5, 10 AM $0.0254
-0.12%
$1.14 million $1,397
Aug 5, 9 AM $0.0254
+0.04%
$1.15 million $1,396
Aug 5, 8 AM $0.0254
+0.00%
$1.14 million $1,383
Aug 5, 7 AM $0.0254
-0.23%
$1.14 million $1,378
Aug 5, 6 AM $0.0255
-0.38%
$1.15 million $1,377
Aug 5, 5 AM $0.0256
+0.03%
$1.15 million $1,611
Aug 5, 4 AM $0.0256
-0.24%
$1.15 million $1,539
Aug 5, 3 AM $0.0256
-0.12%
$1.15 million $1,373
Aug 5, 2 AM $0.0257
+0.05%
$1.16 million $1,359
Aug 5, 1 AM $0.0257
+0.03%
$1.16 million $1,369
Aug 5, 12 AM $0.0257
-0.04%
$1.16 million $1,373
Aug 4, 11 PM $0.0257
-0.08%
$1.16 million $1,381