MAGA Historical Data

TRUMP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.0401
-0.25%
$ 1.8 million $ 24,543
Apr 25, 7 AM $ 0.0402
-0.10%
$ 1.81 million $ 24,724
Apr 25, 6 AM $ 0.0402
+0.03%
$ 1.81 million $ 24,724
Apr 25, 5 AM $ 0.0402
-1.34%
$ 1.81 million $ 24,690
Apr 25, 4 AM $ 0.0407
+1.32%
$ 1.83 million $ 24,704
Apr 25, 3 AM $ 0.0402
+0.06%
$ 1.81 million $ 33,344
Apr 25, 2 AM $ 0.0402
-1.29%
$ 1.81 million $ 33,350
Apr 25, 1 AM $ 0.0407
+1.32%
$ 1.83 million $ 33,340
Apr 25, 12 AM $ 0.0402
-0.02%
$ 1.81 million $ 70,741
Apr 24, 11 PM $ 0.0402
-1.54%
$ 1.81 million $ 70,752
Apr 24, 10 PM $ 0.0408
-0.23%
$ 1.84 million $ 70,996
Apr 24, 9 PM $ 0.0409
+0.43%
$ 1.84 million $ 71,003
Apr 24, 8 PM $ 0.0407
+1.33%
$ 1.83 million $ 70,708
Apr 24, 7 PM $ 0.0402
-2.16%
$ 1.81 million $ 63,732
Apr 24, 6 PM $ 0.0411
+0.00%
$ 1.85 million $ 63,454
Apr 24, 5 PM $ 0.0411
+2.67%
$ 1.85 million $ 63,454
Apr 24, 4 PM $ 0.04
-5.32%
$ 1.8 million $ 58,594
Apr 24, 3 PM $ 0.0416
+1.93%
$ 1.87 million $ 59,119
Apr 24, 2 PM $ 0.0408
-0.02%
$ 1.84 million $ 59,119
Apr 24, 1 PM $ 0.0408
+1.33%
$ 1.84 million $ 59,173
Apr 24, 12 PM $ 0.0402
+0.06%
$ 1.81 million $ 59,169
Apr 24, 11 AM $ 0.0402
-1.20%
$ 1.81 million $ 59,179
Apr 24, 10 AM $ 0.0407
-1.68%
$ 1.83 million $ 58,820
Apr 24, 9 AM $ 0.0407
+1.85%
$ 1.83 million $ 58,806
Apr 24, 8 AM $ 0.0399
+0.02%
$ 1.8 million $ 58,751
Apr 24, 7 AM $ 0.0399
-7.68%
$ 1.8 million $ 58,644
Apr 24, 6 AM $ 0.0433
+0.00%
$ 1.95 million $ 48,845
Apr 24, 5 AM $ 0.0415
+0.00%
$ 1.87 million $ 48,839
Apr 24, 4 AM $ 0.0415
-2.20%
$ 1.87 million $ 48,839
Apr 24, 3 AM $ 0.0424
-0.06%
$ 1.91 million $ 46,997
Apr 24, 2 AM $ 0.0426
-1.83%
$ 1.92 million $ 47,042
Apr 24, 1 AM $ 0.0434
-0.75%
$ 1.95 million $ 42,547
Apr 24, 12 AM $ 0.0438
+0.02%
$ 1.97 million $ 41,048
Apr 23, 11 PM $ 0.0438
-2.52%
$ 1.97 million $ 40,604
Apr 23, 10 PM $ 0.045
+10.89%
$ 2.03 million $ 25,758
Apr 23, 9 PM $ 0.0406
+1.48%
$ 1.83 million $ 3,077
Apr 23, 8 PM $ 0.04
-0.41%
$ 1.8 million $ 1,793
Apr 23, 7 PM $ 0.0402
+0.12%
$ 1.81 million $ 6,596
Apr 23, 6 PM $ 0.0401
+2.78%
$ 1.81 million $ 6,555
Apr 23, 5 PM $ 0.0399
-0.15%
$ 1.8 million $ 6,545
Apr 23, 4 PM $ 0.04
-0.38%
$ 1.8 million $ 6,541
Apr 23, 3 PM $ 0.0402
-0.01%
$ 1.81 million $ 6,734
Apr 23, 2 PM $ 0.0402
+0.05%
$ 1.81 million $ 6,757
Apr 23, 1 PM $ 0.0401
+0.30%
$ 1.81 million $ 6,774
Apr 23, 12 PM $ 0.04
-0.03%
$ 1.8 million $ 13,590
Apr 23, 11 AM $ 0.04
+0.18%
$ 1.8 million $ 13,653
Apr 23, 10 AM $ 0.04
+0.04%
$ 1.8 million $ 13,529
Apr 23, 9 AM $ 0.0399
-0.05%
$ 1.8 million $ 17,711
Apr 23, 8 AM $ 0.04
-3.64%
$ 1.8 million $ 17,726
Apr 23, 7 AM $ 0.0422
+3.48%
$ 1.9 million $ 17,711