Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 10 AM $0.0315
-0.32%
$1.42 million $1,047
Sep 23, 9 AM $0.0316
+0.12%
$1.42 million $1,157
Sep 23, 8 AM $0.0316
-0.60%
$1.42 million $1,354
Sep 23, 7 AM $0.0318
+0.10%
$1.43 million $1,232
Sep 23, 6 AM $0.0317
-0.80%
$1.43 million $1,350
Sep 23, 5 AM $0.032
+1.21%
$1.44 million $1,368
Sep 23, 4 AM $0.0316
+0.22%
$1.42 million $1,349
Sep 23, 3 AM $0.0315
+0.31%
$1.42 million $1,339
Sep 23, 2 AM $0.0314
-1.21%
$1.41 million $1,348
Sep 23, 1 AM $0.0318
+1.53%
$1.43 million $1,328
Sep 23, 12 AM $0.0313
-0.35%
$1.41 million $1,333
Sep 22, 11 PM $0.0314
-0.08%
$1.41 million $1,350
Sep 22, 10 PM $0.0314
+0.14%
$1.41 million $1,376
Sep 22, 9 PM $0.0314
-1.01%
$1.41 million $1,359
Sep 22, 8 PM $0.0317
+1.03%
$1.43 million $1,408
Sep 22, 7 PM $0.0313
-0.10%
$1.41 million $1,377
Sep 22, 6 PM $0.0314
+0.40%
$1.41 million $1,390
Sep 22, 5 PM $0.0313
-0.94%
$1.41 million $1,250
Sep 22, 4 PM $0.0315
+0.73%
$1.42 million $1,246
Sep 22, 3 PM $0.0313
-1.04%
$1.41 million $1,214
Sep 22, 2 PM $0.0316
+0.89%
$1.42 million $1,220
Sep 22, 1 PM $0.0314
+0.06%
$1.41 million $822
Sep 22, 12 PM $0.0314
-0.42%
$1.41 million $800
Sep 22, 11 AM $0.0316
+0.41%
$1.42 million $1,338
Sep 22, 10 AM $0.0314
-1.26%
$1.41 million $832
Sep 22, 9 AM $0.0318
+0.77%
$1.43 million $1,576
Sep 22, 8 AM $0.0315
-0.66%
$1.42 million $1,669
Sep 22, 7 AM $0.032
+0.62%
$1.44 million $1,476
Sep 22, 6 AM $0.0318
+0.13%
$1.43 million $959
Sep 22, 5 AM $0.0318
-0.27%
$1.43 million $939
Sep 22, 4 AM $0.0319
-0.28%
$1.44 million $932
Sep 22, 3 AM $0.032
-0.37%
$1.44 million $930
Sep 22, 2 AM $0.0321
-0.09%
$1.45 million $944
Sep 22, 1 AM $0.0321
-0.09%
$1.45 million $1,490
Sep 22, 12 AM $0.0322
-0.22%
$1.45 million $1,496
Sep 21, 11 PM $0.0323
-0.21%
$1.45 million $1,503
Sep 21, 10 PM $0.0324
+0.07%
$1.46 million $1,507
Sep 21, 9 PM $0.0323
-1.03%
$1.45 million $1,438
Sep 21, 8 PM $0.0327
+2.35%
$1.47 million $1,461
Sep 21, 7 PM $0.0319
-0.20%
$1.44 million $1,462
Sep 21, 6 PM $0.0319
-0.25%
$1.44 million $1,331
Sep 21, 5 PM $0.032
+0.47%
$1.44 million $1,345
Sep 21, 4 PM $0.0319
+0.15%
$1.44 million $1,339
Sep 21, 3 PM $0.0319
+0.09%
$1.43 million $1,350
Sep 21, 2 PM $0.0318
-0.96%
$1.43 million $1,359
Sep 21, 1 PM $0.0321
+1.08%
$1.45 million $1,169
Sep 21, 12 PM $0.0317
+0.76%
$1.43 million $1,061
Sep 21, 11 AM $0.0315
-0.17%
$1.42 million $885
Sep 21, 10 AM $0.0316
-0.68%
$1.42 million $884
Sep 21, 9 AM $0.0318
+0.02%
$1.43 million $4,000