Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 9 AM $0.0318
+0.02%
$1.43 million $4,000
Sep 21, 8 AM $0.0318
+2.41%
$1.43 million $4,018
Sep 21, 7 AM $0.0311
+0.00%
$1.4 million $864
Sep 21, 6 AM $0.0311
+0.23%
$1.4 million $863
Sep 21, 5 AM $0.031
+0.00%
$1.4 million $865
Sep 21, 4 AM $0.031
+0.00%
$1.4 million $861
Sep 21, 3 AM $0.0311
-0.18%
$1.4 million $3,934
Sep 21, 2 AM $0.0311
+0.16%
$1.4 million $3,934
Sep 21, 1 AM $0.0312
-0.82%
$1.4 million $3,911
Sep 21, 12 AM $0.0314
+1.53%
$1.41 million $3,903
Sep 20, 11 PM $0.0309
+1.26%
$1.39 million $3,791
Sep 20, 10 PM $0.0306
-0.17%
$1.38 million $850
Sep 20, 9 PM $0.0306
-0.06%
$1.38 million $839
Sep 20, 8 PM $0.0306
-0.23%
$1.38 million $869
Sep 20, 7 PM $0.0307
+0.31%
$1.38 million $885
Sep 20, 6 PM $0.0306
+0.34%
$1.38 million $876
Sep 20, 5 PM $0.0305
-0.13%
$1.37 million $850
Sep 20, 4 PM $0.0304
+0.91%
$1.37 million $1,611
Sep 20, 3 PM $0.0301
+0.16%
$1.36 million $1,609
Sep 20, 2 PM $0.0301
+0.07%
$1.35 million $1,605
Sep 20, 1 PM $0.03
-0.27%
$1.35 million $1,824
Sep 20, 12 PM $0.0301
-0.20%
$1.35 million $1,883
Sep 20, 11 AM $0.0301
+0.42%
$1.36 million $1,898
Sep 20, 10 AM $0.03
-1.30%
$1.35 million $1,769
Sep 20, 9 AM $0.0304
-0.16%
$1.37 million $1,755
Sep 20, 8 AM $0.0305
+1.25%
$1.37 million $1,807
Sep 20, 7 AM $0.0301
-1.28%
$1.35 million $1,813
Sep 20, 6 AM $0.0305
-0.04%
$1.37 million $1,830
Sep 20, 5 AM $0.0305
+1.30%
$1.37 million $1,810
Sep 20, 4 AM $0.0301
-0.27%
$1.36 million $836
Sep 20, 3 AM $0.0302
-0.13%
$1.36 million $841
Sep 20, 2 AM $0.0304
-0.96%
$1.37 million $845
Sep 20, 1 AM $0.0307
-0.21%
$1.38 million $957
Sep 20, 12 AM $0.0307
+0.16%
$1.38 million $1,242
Sep 19, 11 PM $0.0307
-0.06%
$1.38 million $2,195
Sep 19, 10 PM $0.0307
-0.01%
$1.38 million $2,179
Sep 19, 9 PM $0.0307
+0.11%
$1.38 million $2,173
Sep 19, 8 PM $0.0308
-0.98%
$1.38 million $2,180
Sep 19, 7 PM $0.0311
-0.35%
$1.4 million $2,178
Sep 19, 6 PM $0.0312
-0.35%
$1.4 million $2,542
Sep 19, 5 PM $0.0313
+2.21%
$1.41 million $2,568
Sep 19, 4 PM $0.0306
-1.92%
$1.38 million $2,638
Sep 19, 3 PM $0.0311
+0.86%
$1.4 million $2,634
Sep 19, 2 PM $0.0309
-0.74%
$1.39 million $2,666
Sep 19, 1 PM $0.0311
+1.79%
$1.4 million $2,627
Sep 19, 12 PM $0.0305
-1.19%
$1.37 million $2,477
Sep 19, 11 AM $0.0309
+0.78%
$1.39 million $2,478
Sep 19, 10 AM $0.0307
-1.52%
$1.38 million $2,359
Sep 19, 9 AM $0.0311
+1.77%
$1.4 million $2,357
Sep 19, 8 AM $0.0306
-1.33%
$1.38 million $2,471