MAGA Historical Data

TRUMP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.0422
+3.48%
$ 1.9 million $ 17,711
Apr 23, 6 AM $ 0.0407
+0.27%
$ 1.83 million $ 17,761
Apr 23, 5 AM $ 0.0407
+0.22%
$ 1.83 million $ 17,587
Apr 23, 4 AM $ 0.0406
-2.93%
$ 1.83 million $ 17,574
Apr 23, 3 AM $ 0.0418
-0.03%
$ 1.88 million $ 25,957
Apr 23, 2 AM $ 0.0418
-0.10%
$ 1.88 million $ 25,981
Apr 23, 1 AM $ 0.0419
+1.13%
$ 1.88 million $ 26,035
Apr 23, 12 AM $ 0.0414
-0.01%
$ 1.86 million $ 26,016
Apr 22, 11 PM $ 0.0415
-0.40%
$ 1.87 million $ 26,049
Apr 22, 10 PM $ 0.0416
+0.15%
$ 1.87 million $ 24,629
Apr 22, 9 PM $ 0.0416
-0.97%
$ 1.87 million $ 25,963
Apr 22, 8 PM $ 0.042
-0.51%
$ 1.89 million $ 23,287
Apr 22, 7 PM $ 0.0422
-1.06%
$ 1.9 million $ 24,141
Apr 22, 6 PM $ 0.0427
+2.00%
$ 1.92 million $ 24,218
Apr 22, 5 PM $ 0.0419
-0.14%
$ 1.88 million $ 24,403
Apr 22, 4 PM $ 0.0419
-0.60%
$ 1.89 million $ 24,390
Apr 22, 3 PM $ 0.0422
+0.03%
$ 1.9 million $ 24,304
Apr 22, 2 PM $ 0.0422
-2.16%
$ 1.9 million $ 23,980
Apr 22, 1 PM $ 0.0431
+2.63%
$ 1.94 million $ 18,924
Apr 22, 12 PM $ 0.042
-2.98%
$ 1.89 million $ 18,858
Apr 22, 11 AM $ 0.0433
+1.92%
$ 1.95 million $ 18,280
Apr 22, 10 AM $ 0.0425
+0.00%
$ 1.91 million $ 17,871
Apr 22, 9 AM $ 0.0425
-1.39%
$ 1.91 million $ 17,895
Apr 22, 8 AM $ 0.043
+0.10%
$ 1.94 million $ 17,886
Apr 22, 7 AM $ 0.0431
+1.87%
$ 1.94 million $ 17,935
Apr 22, 6 AM $ 0.0421
-0.25%
$ 1.89 million $ 14,460
Apr 22, 5 AM $ 0.0415
-0.17%
$ 1.87 million $ 13,651
Apr 22, 4 AM $ 0.0416
+1.09%
$ 1.87 million $ 13,648
Apr 22, 3 AM $ 0.0403
-1.17%
$ 1.81 million $ 6,408
Apr 22, 2 AM $ 0.0408
+3.66%
$ 1.84 million $ 2,467
Apr 22, 1 AM $ 0.0393
+0.05%
$ 1.77 million $ 5,809
Apr 22, 12 AM $ 0.0393
-2.60%
$ 1.77 million $ 5,821
Apr 21, 11 PM $ 0.0397
+0.35%
$ 1.79 million $ 5,778
Apr 21, 10 PM $ 0.0396
+0.29%
$ 1.78 million $ 5,752
Apr 21, 9 PM $ 0.0395
-0.05%
$ 1.78 million $ 5,749
Apr 21, 8 PM $ 0.0395
+0.15%
$ 1.78 million $ 5,768
Apr 21, 7 PM $ 0.0394
+0.07%
$ 1.77 million $ 4,734
Apr 21, 6 PM $ 0.0394
+1.65%
$ 1.77 million $ 4,521
Apr 21, 5 PM $ 0.0387
-0.23%
$ 1.74 million $ 4,303
Apr 21, 4 PM $ 0.0388
-1.01%
$ 1.75 million $ 4,273
Apr 21, 3 PM $ 0.0392
-0.08%
$ 1.77 million $ 4,229
Apr 21, 2 PM $ 0.0393
+0.51%
$ 1.77 million $ 4,264
Apr 21, 1 PM $ 0.0391
+0.23%
$ 1.76 million $ 3,607
Apr 21, 12 PM $ 0.039
-0.07%
$ 1.75 million $ 2,561
Apr 21, 11 AM $ 0.039
-0.08%
$ 1.76 million $ 2,041
Apr 21, 10 AM $ 0.039
+0.12%
$ 1.76 million $ 2,063
Apr 21, 9 AM $ 0.039
-0.02%
$ 1.76 million $ 2,035
Apr 21, 8 AM $ 0.039
-0.90%
$ 1.76 million $ 2,149
Apr 21, 7 AM $ 0.0394
+0.94%
$ 1.77 million $ 2,074
Apr 21, 6 AM $ 0.039
+0.01%
$ 1.76 million $ 1,891