MAGA Historical Data

TRUMP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.039
-0.01%
$ 1.76 million $ 1,931
Feb 26, 8 PM $ 0.039
+0.02%
$ 1.76 million $ 1,954
Feb 26, 7 PM $ 0.0381
-2.02%
$ 1.72 million $ 1,969
Feb 26, 6 PM $ 0.0389
+0.06%
$ 1.75 million $ 2,099
Feb 26, 5 PM $ 0.0389
-0.03%
$ 1.75 million $ 2,236
Feb 26, 4 PM $ 0.0389
-1.78%
$ 1.75 million $ 2,412
Feb 26, 3 PM $ 0.0396
+1.84%
$ 1.78 million $ 2,443
Feb 26, 2 PM $ 0.0396
+1.80%
$ 1.78 million $ 2,338
Feb 26, 1 PM $ 0.0389
+0.10%
$ 1.75 million $ 2,334
Feb 26, 12 PM $ 0.0388
+0.11%
$ 1.75 million $ 2,366
Feb 26, 11 AM $ 0.0388
-0.21%
$ 1.75 million $ 2,339
Feb 26, 10 AM $ 0.0389
-0.12%
$ 1.75 million $ 2,299
Feb 26, 9 AM $ 0.0389
+0.18%
$ 1.75 million $ 2,296
Feb 26, 8 AM $ 0.0389
-0.02%
$ 1.75 million $ 2,293
Feb 26, 7 AM $ 0.0389
-1.81%
$ 1.75 million $ 2,918
Feb 26, 6 AM $ 0.0396
+1.82%
$ 1.78 million $ 2,917
Feb 26, 5 AM $ 0.0389
-2.37%
$ 1.75 million $ 2,908
Feb 26, 4 AM $ 0.0398
+1.78%
$ 1.79 million $ 2,925
Feb 26, 3 AM $ 0.0391
-0.02%
$ 1.76 million $ 2,955
Feb 26, 2 AM $ 0.0391
+0.04%
$ 1.76 million $ 2,980
Feb 26, 1 AM $ 0.0391
-0.10%
$ 1.76 million $ 2,785
Feb 26, 12 AM $ 0.0398
+1.82%
$ 1.79 million $ 2,798
Feb 25, 11 PM $ 0.0391
-2.30%
$ 1.76 million $ 2,800
Feb 25, 10 PM $ 0.04
-2.19%
$ 1.8 million $ 2,858
Feb 25, 9 PM $ 0.0409
+1.77%
$ 1.84 million $ 2,410
Feb 25, 8 PM $ 0.0402
+0.20%
$ 1.81 million $ 2,574
Feb 25, 7 PM $ 0.0402
+0.38%
$ 1.81 million $ 2,601
Feb 25, 6 PM $ 0.04
-0.18%
$ 1.8 million $ 2,447
Feb 25, 5 PM $ 0.0401
+2.55%
$ 1.8 million $ 2,596
Feb 25, 4 PM $ 0.0398
+1.63%
$ 1.79 million $ 2,419
Feb 25, 3 PM $ 0.0391
+1.32%
$ 1.76 million $ 2,431
Feb 25, 2 PM $ 0.0379
+0.19%
$ 1.71 million $ 2,819
Feb 25, 1 PM $ 0.0378
+0.01%
$ 1.7 million $ 2,814
Feb 25, 12 PM $ 0.0378
+0.10%
$ 1.7 million $ 2,826
Feb 25, 11 AM $ 0.0371
+0.41%
$ 1.67 million $ 2,827
Feb 25, 10 AM $ 0.0369
+0.09%
$ 1.66 million $ 2,868
Feb 25, 9 AM $ 0.0369
+2.00%
$ 1.66 million $ 2,904
Feb 25, 8 AM $ 0.0362
-0.18%
$ 1.63 million $ 2,958
Feb 25, 7 AM $ 0.0362
+0.13%
$ 1.63 million $ 2,627
Feb 25, 6 AM $ 0.0362
+0.26%
$ 1.63 million $ 2,652
Feb 25, 5 AM $ 0.0361
-0.51%
$ 1.62 million $ 2,667
Feb 25, 4 AM $ 0.037
+2.34%
$ 1.66 million $ 2,622
Feb 25, 3 AM $ 0.0361
-2.06%
$ 1.63 million $ 5,104
Feb 25, 2 AM $ 0.0369
+2.05%
$ 1.66 million $ 5,108
Feb 25, 1 AM $ 0.0369
+2.88%
$ 1.66 million $ 5,056
Feb 25, 12 AM $ 0.0351
-0.01%
$ 1.58 million $ 5,021
Feb 24, 11 PM $ 0.0351
+0.67%
$ 1.58 million $ 5,005
Feb 24, 10 PM $ 0.0352
+0.66%
$ 1.58 million $ 5,678
Feb 24, 9 PM $ 0.035
-2.42%
$ 1.57 million $ 3,221
Feb 24, 8 PM $ 0.0364
-0.12%
$ 1.64 million $ 3,104