MAGA Historical Data

TRUMP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.028
+0.62%
$ 1.26 million $ 1,754
Jun 7, 4 PM $ 0.0278
-0.56%
$ 1.25 million $ 1,266
Jun 7, 3 PM $ 0.0279
+0.21%
$ 1.26 million $ 1,263
Jun 7, 2 PM $ 0.0279
+0.52%
$ 1.26 million $ 1,253
Jun 7, 1 PM $ 0.0278
+0.21%
$ 1.25 million $ 1,218
Jun 7, 12 PM $ 0.0277
-0.74%
$ 1.25 million $ 1,736
Jun 7, 11 AM $ 0.0279
+0.22%
$ 1.26 million $ 2,286
Jun 7, 10 AM $ 0.0279
+0.26%
$ 1.25 million $ 2,536
Jun 7, 9 AM $ 0.0278
+0.20%
$ 1.25 million $ 1,925
Jun 7, 8 AM $ 0.0277
+0.74%
$ 1.25 million $ 1,907
Jun 7, 7 AM $ 0.0275
-0.18%
$ 1.24 million $ 2,643
Jun 7, 6 AM $ 0.0276
+0.79%
$ 1.24 million $ 2,645
Jun 7, 5 AM $ 0.0274
+0.63%
$ 1.23 million $ 2,663
Jun 7, 4 AM $ 0.0272
-0.56%
$ 1.22 million $ 3,760
Jun 7, 3 AM $ 0.0273
+0.12%
$ 1.23 million $ 3,771
Jun 7, 2 AM $ 0.0273
+0.75%
$ 1.23 million $ 3,762
Jun 7, 1 AM $ 0.0271
+1.83%
$ 1.22 million $ 3,817
Jun 7, 12 AM $ 0.0266
+0.64%
$ 1.2 million $ 3,830
Jun 6, 11 PM $ 0.0265
-0.30%
$ 1.19 million $ 3,837
Jun 6, 10 PM $ 0.0266
+1.08%
$ 1.2 million $ 3,424
Jun 6, 9 PM $ 0.0263
+0.07%
$ 1.18 million $ 3,502
Jun 6, 8 PM $ 0.0263
-0.48%
$ 1.18 million $ 3,512
Jun 6, 7 PM $ 0.0264
+0.13%
$ 1.19 million $ 3,516
Jun 6, 6 PM $ 0.0264
-0.97%
$ 1.19 million $ 3,517
Jun 6, 5 PM $ 0.0266
-0.07%
$ 1.2 million $ 2,828
Jun 6, 4 PM $ 0.0266
+0.13%
$ 1.2 million $ 3,812
Jun 6, 3 PM $ 0.0266
-0.28%
$ 1.2 million $ 3,869
Jun 6, 2 PM $ 0.0267
+0.25%
$ 1.2 million $ 3,917
Jun 6, 1 PM $ 0.0266
-0.12%
$ 1.2 million $ 3,948
Jun 6, 12 PM $ 0.0266
-0.93%
$ 1.2 million $ 4,051
Jun 6, 11 AM $ 0.0269
+3.15%
$ 1.21 million $ 3,861
Jun 6, 10 AM $ 0.0261
-1.84%
$ 1.17 million $ 10,360
Jun 6, 9 AM $ 0.0266
-0.11%
$ 1.2 million $ 10,402
Jun 6, 8 AM $ 0.0266
+1.12%
$ 1.2 million $ 10,410
Jun 6, 7 AM $ 0.0263
+0.85%
$ 1.19 million $ 10,439
Jun 6, 6 AM $ 0.0261
+0.09%
$ 1.18 million $ 10,429
Jun 6, 5 AM $ 0.0261
-0.10%
$ 1.17 million $ 10,414
Jun 6, 4 AM $ 0.0261
-2.41%
$ 1.18 million $ 10,648
Jun 6, 3 AM $ 0.0267
-0.38%
$ 1.2 million $ 10,593
Jun 6, 2 AM $ 0.0268
-2.20%
$ 1.21 million $ 10,644
Jun 6, 1 AM $ 0.0275
+1.80%
$ 1.24 million $ 10,510
Jun 6, 12 AM $ 0.027
+0.49%
$ 1.21 million $ 10,473
Jun 5, 11 PM $ 0.0268
-1.98%
$ 1.21 million $ 10,466
Jun 5, 10 PM $ 0.0274
-0.02%
$ 1.23 million $ 10,698
Jun 5, 9 PM $ 0.0274
+0.94%
$ 1.23 million $ 10,707
Jun 5, 8 PM $ 0.027
+0.83%
$ 1.22 million $ 10,490
Jun 5, 7 PM $ 0.0268
-0.50%
$ 1.21 million $ 10,484
Jun 5, 6 PM $ 0.0271
-0.69%
$ 1.22 million $ 10,524
Jun 5, 5 PM $ 0.0275
+0.56%
$ 1.24 million $ 10,446
Jun 5, 4 PM $ 0.0274
+0.40%
$ 1.23 million $ 10,406