Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 10 PM $0.026
+0.12%
$1.17 million $1,444
Aug 2, 9 PM $0.0259
+0.19%
$1.17 million $1,442
Aug 2, 8 PM $0.0259
+0.35%
$1.16 million $1,439
Aug 2, 7 PM $0.0258
+0.00%
$1.16 million $1,428
Aug 2, 6 PM $0.0258
+0.94%
$1.16 million $1,419
Aug 2, 5 PM $0.0255
-0.08%
$1.15 million $1,427
Aug 2, 4 PM $0.0256
+0.16%
$1.15 million $1,416
Aug 2, 3 PM $0.0255
-1.24%
$1.15 million $1,419
Aug 2, 2 PM $0.0258
-0.15%
$1.16 million $1,426
Aug 2, 1 PM $0.0259
-0.31%
$1.17 million $1,414
Aug 2, 12 PM $0.026
-0.04%
$1.17 million $1,437
Aug 2, 11 AM $0.026
-0.15%
$1.17 million $1,438
Aug 2, 10 AM $0.0261
-0.27%
$1.17 million $1,436
Aug 2, 9 AM $0.0261
+0.00%
$1.18 million $1,406
Aug 2, 8 AM $0.0261
-0.04%
$1.18 million $1,390
Aug 2, 7 AM $0.0261
-0.04%
$1.18 million $1,399
Aug 2, 6 AM $0.0262
-0.27%
$1.18 million $1,383
Aug 2, 5 AM $0.0262
+0.23%
$1.18 million $1,398
Aug 2, 4 AM $0.0262
+0.19%
$1.18 million $1,382
Aug 2, 3 AM $0.0261
+0.04%
$1.18 million $1,391
Aug 2, 2 AM $0.0261
+1.25%
$1.18 million $1,412
Aug 2, 1 AM $0.0258
+0.11%
$1.16 million $1,401
Aug 2, 12 AM $0.0258
-0.03%
$1.16 million $1,402
Aug 1, 11 PM $0.0258
-0.23%
$1.16 million $1,382
Aug 1, 10 PM $0.0259
+0.04%
$1.16 million $1,517
Aug 1, 9 PM $0.0258
+0.31%
$1.16 million $1,523
Aug 1, 8 PM $0.0257
+0.12%
$1.16 million $1,535
Aug 1, 7 PM $0.0257
-0.16%
$1.16 million $1,518
Aug 1, 6 PM $0.0258
-1.76%
$1.16 million $1,509
Aug 1, 5 PM $0.0262
-0.30%
$1.18 million $1,504
Aug 1, 4 PM $0.0263
+0.10%
$1.18 million $1,502
Aug 1, 3 PM $0.0263
+0.02%
$1.18 million $1,509
Aug 1, 2 PM $0.0263
+0.29%
$1.18 million $1,504
Aug 1, 1 PM $0.0262
+0.18%
$1.18 million $1,483
Aug 1, 12 PM $0.0262
-0.23%
$1.18 million $1,350
Aug 1, 11 AM $0.0262
-0.11%
$1.18 million $1,333
Aug 1, 10 AM $0.0263
+0.00%
$1.18 million $1,343
Aug 1, 9 AM $0.0263
+0.00%
$1.18 million $1,330
Aug 1, 8 AM $0.0263
+0.00%
$1.18 million $1,310
Aug 1, 7 AM $0.0263
+0.19%
$1.18 million $1,308
Aug 1, 6 AM $0.0263
-0.04%
$1.18 million $1,472
Aug 1, 5 AM $0.0263
-0.11%
$1.18 million $1,451
Aug 1, 4 AM $0.0263
+0.19%
$1.18 million $1,435
Aug 1, 3 AM $0.0262
+0.11%
$1.18 million $1,445
Aug 1, 2 AM $0.0262
+0.03%
$1.18 million $1,441
Aug 1, 1 AM $0.0262
-0.33%
$1.18 million $1,430
Aug 1, 12 AM $0.0262
-0.07%
$1.18 million $1,442
Jul 31, 11 PM $0.0263
-0.56%
$1.18 million $1,446
Jul 31, 10 PM $0.0264
-0.30%
$1.19 million $1,340
Jul 31, 9 PM $0.0265
+3.71%
$1.19 million $1,310