MAGA Historical Data

TRUMP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.039
+0.01%
$ 1.76 million $ 1,891
Apr 21, 5 AM $ 0.039
-0.04%
$ 1.75 million $ 1,995
Apr 21, 4 AM $ 0.039
+0.40%
$ 1.76 million $ 1,957
Apr 21, 3 AM $ 0.0388
+0.03%
$ 1.75 million $ 1,767
Apr 21, 2 AM $ 0.0388
-0.04%
$ 1.75 million $ 2,851
Apr 21, 1 AM $ 0.0388
-0.01%
$ 1.75 million $ 2,844
Apr 21, 12 AM $ 0.0388
+0.07%
$ 1.75 million $ 2,809
Apr 20, 11 PM $ 0.0388
-0.37%
$ 1.75 million $ 2,770
Apr 20, 10 PM $ 0.039
+0.33%
$ 1.75 million $ 2,747
Apr 20, 9 PM $ 0.0388
-0.54%
$ 1.75 million $ 2,743
Apr 20, 8 PM $ 0.039
-1.12%
$ 1.76 million $ 2,730
Apr 20, 7 PM $ 0.0395
+1.40%
$ 1.78 million $ 2,715
Apr 20, 6 PM $ 0.0389
+0.03%
$ 1.75 million $ 2,854
Apr 20, 5 PM $ 0.0388
+0.00%
$ 1.75 million $ 2,804
Apr 20, 4 PM $ 0.0384
-0.85%
$ 1.73 million $ 2,785
Apr 20, 3 PM $ 0.0388
+0.89%
$ 1.74 million $ 3,526
Apr 20, 2 PM $ 0.0384
-1.13%
$ 1.73 million $ 3,488
Apr 20, 1 PM $ 0.0389
+2.58%
$ 1.75 million $ 3,650
Apr 20, 12 PM $ 0.0379
-0.52%
$ 1.71 million $ 1,442
Apr 20, 11 AM $ 0.0381
+0.01%
$ 1.71 million $ 1,433
Apr 20, 10 AM $ 0.0381
-0.09%
$ 1.71 million $ 1,417
Apr 20, 9 AM $ 0.0381
+0.19%
$ 1.72 million $ 1,398
Apr 20, 8 AM $ 0.038
-0.06%
$ 1.71 million $ 1,382
Apr 20, 7 AM $ 0.0381
+0.15%
$ 1.71 million $ 3,992
Apr 20, 6 AM $ 0.038
-0.25%
$ 1.71 million $ 3,978
Apr 20, 5 AM $ 0.0381
-0.18%
$ 1.72 million $ 3,800
Apr 20, 4 AM $ 0.0374
-2.47%
$ 1.68 million $ 3,801
Apr 20, 3 AM $ 0.0383
+0.66%
$ 1.73 million $ 3,851
Apr 20, 2 AM $ 0.0381
-1.21%
$ 1.71 million $ 3,828
Apr 20, 1 AM $ 0.0382
+0.06%
$ 1.72 million $ 2,749
Apr 20, 12 AM $ 0.0382
+0.15%
$ 1.72 million $ 2,807
Apr 19, 11 PM $ 0.0381
-0.07%
$ 1.72 million $ 2,841
Apr 19, 10 PM $ 0.0382
-1.07%
$ 1.72 million $ 2,893
Apr 19, 9 PM $ 0.0386
+0.63%
$ 1.74 million $ 2,937
Apr 19, 8 PM $ 0.0383
-0.98%
$ 1.73 million $ 2,773
Apr 19, 7 PM $ 0.0387
-0.06%
$ 1.74 million $ 2,756
Apr 19, 6 PM $ 0.0387
-0.44%
$ 1.74 million $ 2,760
Apr 19, 5 PM $ 0.0389
-1.29%
$ 1.75 million $ 3,491
Apr 19, 4 PM $ 0.0394
+0.20%
$ 1.77 million $ 3,099
Apr 19, 3 PM $ 0.0393
-0.50%
$ 1.77 million $ 2,864
Apr 19, 2 PM $ 0.0395
+0.63%
$ 1.78 million $ 2,662
Apr 19, 1 PM $ 0.0393
+1.14%
$ 1.77 million $ 2,759
Apr 19, 12 PM $ 0.0388
-0.32%
$ 1.75 million $ 2,743
Apr 19, 11 AM $ 0.039
+0.53%
$ 1.75 million $ 3,057
Apr 19, 10 AM $ 0.0388
-1.16%
$ 1.75 million $ 3,009
Apr 19, 9 AM $ 0.0392
-0.07%
$ 1.77 million $ 3,011
Apr 19, 8 AM $ 0.0388
-0.03%
$ 1.75 million $ 2,986
Apr 19, 7 AM $ 0.0388
-1.26%
$ 1.75 million $ 2,987
Apr 19, 6 AM $ 0.0389
-1.38%
$ 1.75 million $ 2,981
Apr 19, 5 AM $ 0.0394
+1.27%
$ 1.77 million $ 2,993