MAGA Historical Data

TRUMP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0394
+1.27%
$ 1.77 million $ 2,993
Apr 19, 4 AM $ 0.0396
-0.01%
$ 1.78 million $ 3,004
Apr 19, 3 AM $ 0.0396
+0.38%
$ 1.78 million $ 2,865
Apr 19, 2 AM $ 0.0394
+1.52%
$ 1.77 million $ 2,710
Apr 19, 1 AM $ 0.0388
-2.08%
$ 1.75 million $ 2,693
Apr 19, 12 AM $ 0.0396
-0.41%
$ 1.78 million $ 2,637
Apr 18, 11 PM $ 0.0398
+0.44%
$ 1.79 million $ 2,614
Apr 18, 10 PM $ 0.0396
+1.01%
$ 1.78 million $ 2,917
Apr 18, 9 PM $ 0.0392
+0.00%
$ 1.77 million $ 2,883
Apr 18, 8 PM $ 0.0392
+0.09%
$ 1.77 million $ 2,889
Apr 18, 7 PM $ 0.0392
-0.92%
$ 1.76 million $ 2,893
Apr 18, 6 PM $ 0.0396
-1.10%
$ 1.78 million $ 2,905
Apr 18, 5 PM $ 0.04
-0.28%
$ 1.8 million $ 2,137
Apr 18, 4 PM $ 0.0401
-0.06%
$ 1.81 million $ 2,320
Apr 18, 3 PM $ 0.0401
+0.02%
$ 1.81 million $ 2,322
Apr 18, 2 PM $ 0.0401
-0.06%
$ 1.81 million $ 2,327
Apr 18, 1 PM $ 0.0401
-0.05%
$ 1.81 million $ 2,329
Apr 18, 12 PM $ 0.0402
+0.20%
$ 1.81 million $ 2,362
Apr 18, 11 AM $ 0.0401
-0.13%
$ 1.8 million $ 1,881
Apr 18, 10 AM $ 0.0401
+0.21%
$ 1.81 million $ 2,006
Apr 18, 9 AM $ 0.04
-0.01%
$ 1.8 million $ 2,060
Apr 18, 8 AM $ 0.0401
-2.31%
$ 1.8 million $ 2,087
Apr 18, 7 AM $ 0.041
+1.03%
$ 1.85 million $ 2,098
Apr 18, 6 AM $ 0.0406
-0.94%
$ 1.83 million $ 2,144
Apr 18, 5 AM $ 0.0401
-0.10%
$ 1.81 million $ 4,204
Apr 18, 4 AM $ 0.041
-0.09%
$ 1.84 million $ 4,255
Apr 18, 3 AM $ 0.041
+0.03%
$ 1.85 million $ 4,274
Apr 18, 2 AM $ 0.041
+0.00%
$ 1.85 million $ 4,274
Apr 18, 1 AM $ 0.041
+0.21%
$ 1.85 million $ 4,290
Apr 18, 12 AM $ 0.0409
+1.77%
$ 1.84 million $ 4,279
Apr 17, 11 PM $ 0.0402
-2.01%
$ 1.81 million $ 4,293
Apr 17, 10 PM $ 0.041
-0.39%
$ 1.85 million $ 4,333
Apr 17, 9 PM $ 0.0409
+0.04%
$ 1.84 million $ 4,376
Apr 17, 8 PM $ 0.0412
+0.60%
$ 1.85 million $ 4,371
Apr 17, 7 PM $ 0.0409
-0.79%
$ 1.84 million $ 4,369
Apr 17, 6 PM $ 0.0412
+2.63%
$ 1.86 million $ 3,918
Apr 17, 5 PM $ 0.041
-0.22%
$ 1.85 million $ 3,634
Apr 17, 4 PM $ 0.0411
-1.81%
$ 1.85 million $ 3,657
Apr 17, 3 PM $ 0.0402
-2.06%
$ 1.81 million $ 3,640
Apr 17, 2 PM $ 0.0411
+2.10%
$ 1.85 million $ 3,673
Apr 17, 1 PM $ 0.0403
+0.52%
$ 1.81 million $ 3,681
Apr 17, 12 PM $ 0.0401
+0.81%
$ 1.8 million $ 3,613
Apr 17, 11 AM $ 0.0398
+0.33%
$ 1.79 million $ 3,632
Apr 17, 10 AM $ 0.0396
+0.65%
$ 1.78 million $ 3,505
Apr 17, 9 AM $ 0.0394
-1.93%
$ 1.77 million $ 1,605
Apr 17, 8 AM $ 0.0417
+6.42%
$ 1.88 million $ 1,583
Apr 17, 7 AM $ 0.0392
+0.01%
$ 1.76 million $ 1,602
Apr 17, 6 AM $ 0.0392
+0.25%
$ 1.76 million $ 1,579
Apr 17, 5 AM $ 0.0391
-0.03%
$ 1.76 million $ 2,460
Apr 17, 4 AM $ 0.0391
+0.02%
$ 1.76 million $ 2,383