MAGA Historical Data

TRUMP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0385
+1.10%
$ 1.73 million $ 285
Feb 22, 7 PM $ 0.0381
+0.16%
$ 1.71 million $ 183
Feb 22, 6 PM $ 0.038
+0.35%
$ 1.71 million $ 478
Feb 22, 5 PM $ 0.038
+4.97%
$ 1.71 million $ 475
Feb 22, 4 PM $ 0.0362
-0.03%
$ 1.63 million $ 2,221
Feb 22, 3 PM $ 0.0362
-2.48%
$ 1.63 million $ 2,234
Feb 22, 2 PM $ 0.0371
+0.16%
$ 1.67 million $ 2,280
Feb 22, 1 PM $ 0.0371
-2.57%
$ 1.67 million $ 2,272
Feb 22, 12 PM $ 0.038
+0.75%
$ 1.71 million $ 2,812
Feb 22, 11 AM $ 0.0378
-0.85%
$ 1.7 million $ 2,810
Feb 22, 10 AM $ 0.0381
+0.97%
$ 1.71 million $ 2,836
Feb 22, 9 AM $ 0.0377
+0.00%
$ 1.7 million $ 2,853
Feb 22, 8 AM $ 0.0381
-0.06%
$ 1.71 million $ 2,348
Feb 22, 7 AM $ 0.0381
+2.43%
$ 1.71 million $ 2,381
Feb 22, 6 AM $ 0.0381
+0.04%
$ 1.71 million $ 2,393
Feb 22, 5 AM $ 0.0379
-0.05%
$ 1.71 million $ 2,392
Feb 22, 4 AM $ 0.0379
+2.00%
$ 1.71 million $ 2,397
Feb 22, 3 AM $ 0.0372
-0.02%
$ 1.67 million $ 2,216
Feb 22, 2 AM $ 0.0372
-0.05%
$ 1.67 million $ 2,246
Feb 22, 1 AM $ 0.0372
+0.06%
$ 1.67 million $ 2,225
Feb 22, 12 AM $ 0.0372
+0.32%
$ 1.67 million $ 2,219
Feb 21, 11 PM $ 0.037
-0.01%
$ 1.67 million $ 2,180
Feb 21, 10 PM $ 0.037
-0.07%
$ 1.67 million $ 2,189
Feb 21, 9 PM $ 0.038
+2.52%
$ 1.71 million $ 2,194
Feb 21, 8 PM $ 0.0371
-2.51%
$ 1.67 million $ 2,173
Feb 21, 7 PM $ 0.038
-0.02%
$ 1.71 million $ 2,184
Feb 21, 6 PM $ 0.038
+0.14%
$ 1.71 million $ 2,210
Feb 21, 5 PM $ 0.038
-0.02%
$ 1.71 million $ 2,221
Feb 21, 4 PM $ 0.0389
+2.33%
$ 1.75 million $ 2,245
Feb 21, 3 PM $ 0.038
+0.01%
$ 1.71 million $ 2,175
Feb 21, 2 PM $ 0.038
+0.32%
$ 1.71 million $ 2,287
Feb 21, 1 PM $ 0.0379
+0.43%
$ 1.71 million $ 2,350
Feb 21, 12 PM $ 0.0378
+0.52%
$ 1.7 million $ 2,650
Feb 21, 11 AM $ 0.0376
+1.56%
$ 1.69 million $ 3,965
Feb 21, 10 AM $ 0.037
-1.26%
$ 1.66 million $ 4,325
Feb 21, 9 AM $ 0.0375
+0.31%
$ 1.69 million $ 4,364
Feb 21, 8 AM $ 0.0373
+1.37%
$ 1.68 million $ 4,376
Feb 21, 7 AM $ 0.0368
+0.18%
$ 1.66 million $ 4,371
Feb 21, 6 AM $ 0.0368
-0.20%
$ 1.66 million $ 4,356
Feb 21, 5 AM $ 0.0369
-0.03%
$ 1.66 million $ 4,352
Feb 21, 4 AM $ 0.0369
-0.20%
$ 1.66 million $ 4,337
Feb 21, 3 AM $ 0.0369
-1.66%
$ 1.66 million $ 4,341
Feb 21, 2 AM $ 0.0376
+0.08%
$ 1.69 million $ 4,442
Feb 21, 1 AM $ 0.0375
-1.30%
$ 1.69 million $ 4,479
Feb 21, 12 AM $ 0.038
+1.75%
$ 1.71 million $ 4,573
Feb 20, 11 PM $ 0.0369
-0.01%
$ 1.66 million $ 4,520
Feb 20, 10 PM $ 0.0369
-1.06%
$ 1.66 million $ 4,523
Feb 20, 9 PM $ 0.0373
+1.06%
$ 1.68 million $ 4,695
Feb 20, 8 PM $ 0.0369
+0.07%
$ 1.66 million $ 4,811
Feb 20, 7 PM $ 0.0369
-0.37%
$ 1.66 million $ 4,789