Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 PM $0.0265
+3.71%
$1.19 million $1,310
Jul 31, 8 PM $0.0255
+0.45%
$1.15 million $1,279
Jul 31, 7 PM $0.0254
-0.04%
$1.14 million $1,255
Jul 31, 6 PM $0.0254
+0.00%
$1.15 million $1,267
Jul 31, 5 PM $0.0254
+0.16%
$1.15 million $1,287
Jul 31, 4 PM $0.0254
-0.11%
$1.14 million $1,308
Jul 31, 3 PM $0.0254
-0.01%
$1.15 million $1,300
Jul 31, 2 PM $0.0255
-0.90%
$1.15 million $1,284
Jul 31, 1 PM $0.0257
-0.39%
$1.16 million $1,293
Jul 31, 12 PM $0.0258
-0.19%
$1.16 million $1,302
Jul 31, 11 AM $0.0258
+0.00%
$1.16 million $1,295
Jul 31, 10 AM $0.0258
-0.19%
$1.16 million $1,298
Jul 31, 9 AM $0.0259
-0.19%
$1.16 million $1,289
Jul 31, 8 AM $0.0259
+0.08%
$1.17 million $1,285
Jul 31, 7 AM $0.0259
-1.35%
$1.17 million $1,728
Jul 31, 6 AM $0.0262
+0.08%
$1.18 million $1,723
Jul 31, 5 AM $0.0261
+0.04%
$1.17 million $1,288
Jul 31, 4 AM $0.0261
-0.11%
$1.17 million $1,297
Jul 31, 3 AM $0.0261
-0.04%
$1.17 million $1,304
Jul 31, 2 AM $0.0261
-0.42%
$1.18 million $1,322
Jul 31, 1 AM $0.0262
-0.86%
$1.18 million $1,896
Jul 31, 12 AM $0.0265
+0.44%
$1.19 million $1,918
Jul 30, 11 PM $0.0264
+0.28%
$1.19 million $1,913
Jul 30, 10 PM $0.0263
-0.19%
$1.18 million $1,896
Jul 30, 9 PM $0.0263
-0.61%
$1.19 million $1,907
Jul 30, 8 PM $0.0265
-0.10%
$1.19 million $1,911
Jul 30, 7 PM $0.0265
+0.93%
$1.19 million $1,912
Jul 30, 6 PM $0.0263
-0.54%
$1.18 million $1,859
Jul 30, 5 PM $0.0264
+0.72%
$1.19 million $1,852
Jul 30, 4 PM $0.0262
-0.15%
$1.18 million $1,317
Jul 30, 3 PM $0.0262
-0.08%
$1.18 million $1,291
Jul 30, 2 PM $0.0262
+0.27%
$1.18 million $1,315
Jul 30, 1 PM $0.0262
+0.37%
$1.18 million $1,327
Jul 30, 12 PM $0.026
+0.09%
$1.17 million $1,340
Jul 30, 11 AM $0.026
-0.34%
$1.17 million $1,332
Jul 30, 10 AM $0.0261
+0.15%
$1.18 million $1,363
Jul 30, 9 AM $0.0261
-0.54%
$1.17 million $1,369
Jul 30, 8 AM $0.0263
+0.42%
$1.18 million $1,878
Jul 30, 7 AM $0.0261
-0.08%
$1.18 million $1,723
Jul 30, 6 AM $0.0262
+0.24%
$1.18 million $1,616
Jul 30, 5 AM $0.0261
-0.14%
$1.17 million $1,589
Jul 30, 4 AM $0.0261
+0.02%
$1.18 million $1,580
Jul 30, 3 AM $0.0261
+0.15%
$1.17 million $1,580
Jul 30, 2 AM $0.0261
+0.25%
$1.17 million $1,505
Jul 30, 1 AM $0.026
+0.28%
$1.17 million $1,670
Jul 30, 12 AM $0.0259
-0.01%
$1.17 million $1,644
Jul 29, 11 PM $0.0259
+0.15%
$1.17 million $1,604
Jul 29, 10 PM $0.0259
-0.45%
$1.17 million $1,594
Jul 29, 9 PM $0.026
+0.37%
$1.17 million $1,602
Jul 29, 8 PM $0.0259
-0.38%
$1.17 million $1,581