Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 6 AM $0.0284
+0.63%
$1.28 million $888
Sep 17, 5 AM $0.0284
-0.34%
$1.28 million $974
Sep 17, 4 AM $0.0285
+0.30%
$1.28 million $1,017
Sep 17, 3 AM $0.0284
+0.21%
$1.28 million $990
Sep 17, 2 AM $0.0283
+0.28%
$1.28 million $978
Sep 17, 1 AM $0.0282
+0.87%
$1.27 million $836
Sep 17, 12 AM $0.028
+0.14%
$1.26 million $802
Sep 16, 11 PM $0.0279
+0.18%
$1.26 million $808
Sep 16, 10 PM $0.0279
+0.07%
$1.26 million $820
Sep 16, 9 PM $0.0279
-0.07%
$1.25 million $1,054
Sep 16, 8 PM $0.0279
-0.18%
$1.26 million $1,090
Sep 16, 7 PM $0.0279
+0.22%
$1.26 million $1,128
Sep 16, 6 PM $0.0279
+0.14%
$1.26 million $1,474
Sep 16, 5 PM $0.0279
-1.52%
$1.25 million $1,491
Sep 16, 4 PM $0.0283
-0.26%
$1.27 million $1,486
Sep 16, 3 PM $0.0283
-0.08%
$1.27 million $1,513
Sep 16, 2 PM $0.0283
-0.43%
$1.27 million $1,536
Sep 16, 1 PM $0.0284
+0.34%
$1.28 million $1,572
Sep 16, 12 PM $0.0283
+0.14%
$1.28 million $1,280
Sep 16, 11 AM $0.0283
+0.44%
$1.27 million $1,351
Sep 16, 10 AM $0.0282
+0.17%
$1.27 million $1,380
Sep 16, 9 AM $0.0281
-0.16%
$1.27 million $1,396
Sep 16, 8 AM $0.0282
-0.64%
$1.27 million $1,794
Sep 16, 7 AM $0.0283
+0.34%
$1.28 million $1,766
Sep 16, 6 AM $0.0283
+0.33%
$1.27 million $1,743
Sep 16, 5 AM $0.0281
-0.12%
$1.27 million $1,528
Sep 16, 4 AM $0.0282
+0.01%
$1.27 million $1,531
Sep 16, 3 AM $0.0282
-0.19%
$1.27 million $1,548
Sep 16, 2 AM $0.0283
+0.25%
$1.27 million $1,586
Sep 16, 1 AM $0.0282
-0.08%
$1.27 million $1,596
Sep 16, 12 AM $0.0282
+0.39%
$1.27 million $1,629
Sep 15, 11 PM $0.0281
-0.36%
$1.27 million $1,641
Sep 15, 10 PM $0.0282
-0.09%
$1.27 million $2,315
Sep 15, 9 PM $0.0282
+0.28%
$1.27 million $2,307
Sep 15, 8 PM $0.0281
-0.36%
$1.27 million $2,345
Sep 15, 7 PM $0.0282
+0.59%
$1.27 million $2,395
Sep 15, 6 PM $0.028
-2.22%
$1.26 million $2,372
Sep 15, 5 PM $0.0286
+0.45%
$1.29 million $2,357
Sep 15, 4 PM $0.0285
+1.67%
$1.28 million $2,706
Sep 15, 3 PM $0.028
-0.15%
$1.26 million $2,271
Sep 15, 2 PM $0.0281
-3.75%
$1.26 million $2,266
Sep 15, 1 PM $0.0292
+0.38%
$1.31 million $2,201
Sep 15, 12 PM $0.0291
+0.47%
$1.31 million $2,141
Sep 15, 11 AM $0.0294
+0.47%
$1.33 million $1,722
Sep 15, 10 AM $0.0289
+0.07%
$1.3 million $1,384
Sep 15, 9 AM $0.0288
-0.04%
$1.3 million $1,728
Sep 15, 8 AM $0.0289
-0.50%
$1.3 million $1,713
Sep 15, 7 AM $0.0291
-1.37%
$1.31 million $1,705
Sep 15, 6 AM $0.0295
+1.28%
$1.33 million $2,211
Sep 15, 5 AM $0.0293
-0.13%
$1.32 million $1,866