MAGA Historical Data

TRUMP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0328
-0.83%
$ 1.48 million $ 1,318
Jun 1, 1 PM $ 0.0331
+0.66%
$ 1.49 million $ 1,314
Jun 1, 12 PM $ 0.0328
-1.23%
$ 1.48 million $ 1,505
Jun 1, 11 AM $ 0.0333
-0.14%
$ 1.5 million $ 1,532
Jun 1, 10 AM $ 0.0333
+0.83%
$ 1.5 million $ 1,519
Jun 1, 9 AM $ 0.033
-0.64%
$ 1.49 million $ 1,521
Jun 1, 8 AM $ 0.0332
+0.78%
$ 1.5 million $ 1,511
Jun 1, 7 AM $ 0.033
-1.26%
$ 1.48 million $ 1,514
Jun 1, 6 AM $ 0.0334
-0.42%
$ 1.5 million $ 1,514
Jun 1, 5 AM $ 0.0335
+0.03%
$ 1.51 million $ 1,521
Jun 1, 4 AM $ 0.0335
-0.24%
$ 1.51 million $ 1,394
Jun 1, 3 AM $ 0.0336
+0.61%
$ 1.51 million $ 1,419
Jun 1, 2 AM $ 0.0334
+0.25%
$ 1.5 million $ 1,228
Jun 1, 1 AM $ 0.0333
-0.42%
$ 1.5 million $ 1,233
Jun 1, 12 AM $ 0.0334
+0.03%
$ 1.51 million $ 1,832
May 31, 11 PM $ 0.0334
+0.54%
$ 1.5 million $ 1,837
May 31, 10 PM $ 0.0332
-0.47%
$ 1.5 million $ 1,857
May 31, 9 PM $ 0.0334
+0.02%
$ 1.5 million $ 1,858
May 31, 8 PM $ 0.0334
-0.14%
$ 1.5 million $ 1,876
May 31, 7 PM $ 0.0334
-0.15%
$ 1.51 million $ 1,810
May 31, 6 PM $ 0.0335
+0.19%
$ 1.51 million $ 1,781
May 31, 5 PM $ 0.0334
+0.43%
$ 1.5 million $ 1,770
May 31, 4 PM $ 0.0333
-0.30%
$ 1.5 million $ 1,280
May 31, 3 PM $ 0.0334
-0.07%
$ 1.5 million $ 1,269
May 31, 2 PM $ 0.0336
-0.09%
$ 1.51 million $ 1,253
May 31, 1 PM $ 0.0336
+0.97%
$ 1.51 million $ 1,955
May 31, 12 PM $ 0.0333
+0.30%
$ 1.5 million $ 1,770
May 31, 11 AM $ 0.0332
-0.58%
$ 1.49 million $ 1,740
May 31, 10 AM $ 0.0334
-0.05%
$ 1.5 million $ 1,730
May 31, 9 AM $ 0.0334
-0.65%
$ 1.5 million $ 1,714
May 31, 8 AM $ 0.0336
+0.96%
$ 1.51 million $ 1,616
May 31, 7 AM $ 0.0333
-0.01%
$ 1.5 million $ 955
May 31, 6 AM $ 0.0333
-0.05%
$ 1.5 million $ 1,547
May 31, 5 AM $ 0.0333
-0.12%
$ 1.5 million $ 1,554
May 31, 4 AM $ 0.0333
-0.05%
$ 1.5 million $ 1,542
May 31, 3 AM $ 0.0333
-0.30%
$ 1.5 million $ 1,539
May 31, 2 AM $ 0.0334
-1.00%
$ 1.51 million $ 1,526
May 31, 1 AM $ 0.0338
-0.08%
$ 1.52 million $ 1,525
May 31, 12 AM $ 0.0338
+0.96%
$ 1.52 million $ 1,648
May 30, 11 PM $ 0.0335
+0.05%
$ 1.51 million $ 1,804
May 30, 10 PM $ 0.0335
-0.07%
$ 1.51 million $ 1,795
May 30, 9 PM $ 0.0335
+0.07%
$ 1.51 million $ 1,785
May 30, 8 PM $ 0.0335
-0.96%
$ 1.51 million $ 1,781
May 30, 7 PM $ 0.0338
+0.08%
$ 1.52 million $ 1,778
May 30, 6 PM $ 0.0343
-2.95%
$ 1.54 million $ 1,774
May 30, 5 PM $ 0.0353
+6.07%
$ 1.59 million $ 961
May 30, 4 PM $ 0.0333
-1.31%
$ 1.5 million $ 1,764
May 30, 3 PM $ 0.0337
-0.09%
$ 1.52 million $ 1,761
May 30, 2 PM $ 0.0338
+0.27%
$ 1.52 million $ 1,770
May 30, 1 PM $ 0.0337
+1.04%
$ 1.52 million $ 1,659