MAGA Historical Data

TRUMP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0369
-0.37%
$ 1.66 million $ 4,789
Feb 20, 6 PM $ 0.037
+0.69%
$ 1.67 million $ 4,700
Feb 20, 5 PM $ 0.0368
-0.16%
$ 1.66 million $ 4,675
Feb 20, 4 PM $ 0.0368
+0.06%
$ 1.66 million $ 4,700
Feb 20, 3 PM $ 0.0368
-0.94%
$ 1.66 million $ 4,694
Feb 20, 2 PM $ 0.0372
+0.55%
$ 1.67 million $ 4,580
Feb 20, 1 PM $ 0.037
+1.53%
$ 1.66 million $ 4,549
Feb 20, 12 PM $ 0.0364
+0.20%
$ 1.64 million $ 15,558
Feb 20, 11 AM $ 0.0363
-2.16%
$ 1.64 million $ 14,179
Feb 20, 10 AM $ 0.0371
-0.83%
$ 1.67 million $ 13,810
Feb 20, 9 AM $ 0.0374
-0.03%
$ 1.69 million $ 13,791
Feb 20, 8 AM $ 0.0374
+2.85%
$ 1.69 million $ 14,064
Feb 20, 7 AM $ 0.0364
-2.34%
$ 1.64 million $ 13,998
Feb 20, 6 AM $ 0.0373
+3.32%
$ 1.68 million $ 13,813
Feb 20, 5 AM $ 0.0361
-0.06%
$ 1.62 million $ 13,800
Feb 20, 4 AM $ 0.0361
-0.46%
$ 1.63 million $ 13,746
Feb 20, 3 AM $ 0.0363
+0.19%
$ 1.63 million $ 13,774
Feb 20, 2 AM $ 0.0362
-0.07%
$ 1.63 million $ 13,471
Feb 20, 1 AM $ 0.0362
-0.29%
$ 1.63 million $ 13,438
Feb 20, 12 AM $ 0.0376
-1.88%
$ 1.69 million $ 2,887
Feb 19, 11 PM $ 0.0383
+0.20%
$ 1.72 million $ 2,917
Feb 19, 10 PM $ 0.0381
-0.16%
$ 1.72 million $ 2,843
Feb 19, 9 PM $ 0.0382
+0.12%
$ 1.72 million $ 2,699
Feb 19, 8 PM $ 0.0381
+0.86%
$ 1.72 million $ 2,594
Feb 19, 7 PM $ 0.0378
+0.00%
$ 1.7 million $ 2,518
Feb 19, 6 PM $ 0.0378
+0.06%
$ 1.7 million $ 2,570
Feb 19, 5 PM $ 0.0378
+0.15%
$ 1.7 million $ 2,592
Feb 19, 4 PM $ 0.0378
+0.10%
$ 1.7 million $ 2,544
Feb 19, 3 PM $ 0.0376
-0.11%
$ 1.69 million $ 2,553
Feb 19, 2 PM $ 0.0376
+0.16%
$ 1.69 million $ 2,555
Feb 19, 1 PM $ 0.0376
-2.08%
$ 1.69 million $ 2,514
Feb 19, 12 PM $ 0.0384
+1.89%
$ 1.73 million $ 2,519
Feb 19, 11 AM $ 0.0378
-1.85%
$ 1.7 million $ 2,538
Feb 19, 10 AM $ 0.0385
+0.12%
$ 1.73 million $ 2,533
Feb 19, 9 AM $ 0.0385
-0.51%
$ 1.73 million $ 2,479
Feb 19, 8 AM $ 0.0388
-0.35%
$ 1.75 million $ 2,180
Feb 19, 7 AM $ 0.0389
-0.07%
$ 1.75 million $ 2,171
Feb 19, 6 AM $ 0.039
-0.01%
$ 1.75 million $ 2,215
Feb 19, 5 AM $ 0.039
-0.02%
$ 1.75 million $ 2,220
Feb 19, 4 AM $ 0.039
+0.27%
$ 1.75 million $ 2,943
Feb 19, 3 AM $ 0.0389
+0.13%
$ 1.75 million $ 2,904
Feb 19, 2 AM $ 0.0388
-0.04%
$ 1.75 million $ 2,883
Feb 19, 1 AM $ 0.0388
+0.27%
$ 1.75 million $ 2,872
Feb 19, 12 AM $ 0.0387
+0.17%
$ 1.74 million $ 2,872
Feb 18, 11 PM $ 0.0386
-0.96%
$ 1.74 million $ 2,842
Feb 18, 10 PM $ 0.039
+2.26%
$ 1.76 million $ 2,198
Feb 18, 9 PM $ 0.0381
+0.45%
$ 1.72 million $ 2,219
Feb 18, 8 PM $ 0.038
-0.07%
$ 1.71 million $ 2,143
Feb 18, 7 PM $ 0.038
-2.56%
$ 1.71 million $ 2,159
Feb 18, 6 PM $ 0.039
-2.51%
$ 1.76 million $ 1,989