MAGA Historical Data

TRUMP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0391
+0.02%
$ 1.76 million $ 2,383
Apr 17, 3 AM $ 0.0391
+0.11%
$ 1.76 million $ 2,359
Apr 17, 2 AM $ 0.039
-0.06%
$ 1.76 million $ 2,333
Apr 17, 1 AM $ 0.039
-0.99%
$ 1.76 million $ 2,321
Apr 17, 12 AM $ 0.0394
-1.41%
$ 1.78 million $ 2,298
Apr 16, 11 PM $ 0.04
-0.09%
$ 1.8 million $ 1,775
Apr 16, 10 PM $ 0.04
+0.03%
$ 1.8 million $ 1,781
Apr 16, 9 PM $ 0.04
-0.37%
$ 1.8 million $ 1,764
Apr 16, 8 PM $ 0.0402
-0.01%
$ 1.81 million $ 1,729
Apr 16, 7 PM $ 0.0402
+2.21%
$ 1.81 million $ 1,708
Apr 16, 6 PM $ 0.0393
+0.37%
$ 1.77 million $ 1,685
Apr 16, 5 PM $ 0.0392
+0.00%
$ 1.76 million $ 1,394
Apr 16, 4 PM $ 0.0392
-0.05%
$ 1.76 million $ 1,362
Apr 16, 3 PM $ 0.0392
+0.80%
$ 1.76 million $ 1,786
Apr 16, 2 PM $ 0.0389
-0.04%
$ 1.75 million $ 1,782
Apr 16, 1 PM $ 0.0389
-0.59%
$ 1.75 million $ 1,750
Apr 16, 12 PM $ 0.0391
-0.74%
$ 1.76 million $ 1,618
Apr 16, 11 AM $ 0.0394
-0.09%
$ 1.77 million $ 1,586
Apr 16, 10 AM $ 0.0395
+0.63%
$ 1.78 million $ 1,627
Apr 16, 9 AM $ 0.0392
-2.11%
$ 1.76 million $ 1,542
Apr 16, 8 AM $ 0.04
-0.05%
$ 1.8 million $ 1,543
Apr 16, 7 AM $ 0.0401
+0.01%
$ 1.8 million $ 1,512
Apr 16, 6 AM $ 0.0392
-0.95%
$ 1.77 million $ 1,499
Apr 16, 5 AM $ 0.0396
-1.10%
$ 1.78 million $ 1,471
Apr 16, 4 AM $ 0.04
-1.99%
$ 1.8 million $ 1,430
Apr 16, 3 AM $ 0.0408
+2.41%
$ 1.84 million $ 1,441
Apr 16, 2 AM $ 0.0399
+0.10%
$ 1.8 million $ 1,505
Apr 16, 1 AM $ 0.0398
-0.04%
$ 1.79 million $ 1,513
Apr 16, 12 AM $ 0.0399
-0.65%
$ 1.79 million $ 1,534
Apr 15, 11 PM $ 0.0401
-0.01%
$ 1.81 million $ 1,548
Apr 15, 10 PM $ 0.0401
+0.28%
$ 1.81 million $ 1,570
Apr 15, 9 PM $ 0.04
+0.34%
$ 1.8 million $ 1,689
Apr 15, 8 PM $ 0.0405
-0.53%
$ 1.82 million $ 1,531
Apr 15, 7 PM $ 0.0407
+0.11%
$ 1.83 million $ 1,179
Apr 15, 6 PM $ 0.0399
-0.28%
$ 1.79 million $ 1,186
Apr 15, 5 PM $ 0.04
+0.02%
$ 1.8 million $ 1,116
Apr 15, 4 PM $ 0.04
+0.03%
$ 1.8 million $ 1,146
Apr 15, 3 PM $ 0.0399
-0.02%
$ 1.8 million $ 1,596
Apr 15, 2 PM $ 0.04
+0.17%
$ 1.8 million $ 1,605
Apr 15, 1 PM $ 0.0399
-0.05%
$ 1.8 million $ 1,655
Apr 15, 12 PM $ 0.0399
-0.01%
$ 1.8 million $ 1,686
Apr 15, 11 AM $ 0.0399
+1.61%
$ 1.8 million $ 1,693
Apr 15, 10 AM $ 0.0393
-1.82%
$ 1.77 million $ 1,632
Apr 15, 9 AM $ 0.04
+1.54%
$ 1.8 million $ 1,643
Apr 15, 8 AM $ 0.0394
+0.61%
$ 1.77 million $ 1,659
Apr 15, 7 AM $ 0.0392
-2.17%
$ 1.76 million $ 3,099
Apr 15, 6 AM $ 0.04
+0.94%
$ 1.8 million $ 3,106
Apr 15, 5 AM $ 0.0397
-2.51%
$ 1.79 million $ 3,127
Apr 15, 4 AM $ 0.0401
+0.02%
$ 1.8 million $ 3,280
Apr 15, 3 AM $ 0.0401
+0.03%
$ 1.8 million $ 3,354