Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 7 PM $0.0268
+0.95%
$1.21 million $1,711
Jul 27, 6 PM $0.0266
+0.11%
$1.2 million $1,709
Jul 27, 5 PM $0.0266
-0.08%
$1.2 million $1,724
Jul 27, 4 PM $0.0266
+0.08%
$1.2 million $1,705
Jul 27, 3 PM $0.0266
+0.04%
$1.2 million $1,719
Jul 27, 2 PM $0.0266
-1.76%
$1.2 million $1,725
Jul 27, 1 PM $0.027
+1.03%
$1.22 million $1,742
Jul 27, 12 PM $0.0268
-0.22%
$1.2 million $1,371
Jul 27, 11 AM $0.0268
-0.04%
$1.21 million $1,360
Jul 27, 10 AM $0.0268
-0.08%
$1.21 million $1,356
Jul 27, 9 AM $0.0268
-0.04%
$1.21 million $1,358
Jul 27, 8 AM $0.0268
+0.00%
$1.21 million $1,364
Jul 27, 7 AM $0.027
+0.00%
$1.21 million $1,564
Jul 27, 6 AM $0.0269
+0.37%
$1.21 million $1,546
Jul 27, 5 AM $0.0267
-0.32%
$1.2 million $1,536
Jul 27, 4 AM $0.0268
+0.96%
$1.21 million $1,526
Jul 27, 3 AM $0.0266
-0.15%
$1.2 million $1,410
Jul 27, 2 AM $0.0266
-0.14%
$1.2 million $1,405
Jul 27, 1 AM $0.0266
+0.05%
$1.2 million $1,428
Jul 27, 12 AM $0.0266
-0.41%
$1.2 million $2,126
Jul 26, 11 PM $0.0268
-0.35%
$1.21 million $2,102
Jul 26, 10 PM $0.0268
+0.63%
$1.21 million $2,103
Jul 26, 9 PM $0.0267
+1.51%
$1.2 million $2,095
Jul 26, 8 PM $0.0263
-1.02%
$1.18 million $2,057
Jul 26, 7 PM $0.0265
+0.81%
$1.19 million $2,030
Jul 26, 6 PM $0.0263
+0.19%
$1.19 million $1,258
Jul 26, 5 PM $0.0263
-0.27%
$1.18 million $2,048
Jul 26, 4 PM $0.0264
+0.31%
$1.19 million $2,047
Jul 26, 3 PM $0.0263
+0.19%
$1.18 million $2,057
Jul 26, 2 PM $0.0262
+1.09%
$1.18 million $2,048
Jul 26, 1 PM $0.0259
-1.05%
$1.17 million $2,044
Jul 26, 12 PM $0.0262
+0.20%
$1.18 million $2,027
Jul 26, 11 AM $0.0261
+1.02%
$1.18 million $1,962
Jul 26, 10 AM $0.0258
+0.23%
$1.16 million $1,210
Jul 26, 9 AM $0.0258
+0.00%
$1.16 million $1,232
Jul 26, 8 AM $0.0258
+0.12%
$1.16 million $1,237
Jul 26, 7 AM $0.0258
+0.27%
$1.16 million $1,223
Jul 26, 6 AM $0.0257
-0.07%
$1.16 million $1,960
Jul 26, 5 AM $0.0258
+0.11%
$1.16 million $1,968
Jul 26, 4 AM $0.0257
+0.35%
$1.16 million $1,980
Jul 26, 3 AM $0.0256
-0.12%
$1.15 million $1,995
Jul 26, 2 AM $0.0257
-1.07%
$1.16 million $1,981
Jul 26, 1 AM $0.0259
+1.04%
$1.17 million $1,973
Jul 26, 12 AM $0.0257
+0.47%
$1.16 million $1,318
Jul 25, 11 PM $0.0256
+0.16%
$1.15 million $1,873
Jul 25, 10 PM $0.0255
+0.12%
$1.15 million $1,894
Jul 25, 9 PM $0.0255
-1.10%
$1.15 million $1,893
Jul 25, 8 PM $0.0257
+1.22%
$1.16 million $1,883
Jul 25, 7 PM $0.0255
-0.95%
$1.15 million $1,841
Jul 25, 6 PM $0.0257
+1.04%
$1.16 million $1,831