Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 4 AM $0.0298
+0.17%
$1.34 million $916
Sep 13, 3 AM $0.0297
-0.27%
$1.34 million $928
Sep 13, 2 AM $0.0298
-0.05%
$1.34 million $1,018
Sep 13, 1 AM $0.0298
+0.34%
$1.34 million $1,019
Sep 13, 12 AM $0.0297
-0.20%
$1.34 million $780
Sep 12, 11 PM $0.0297
+0.17%
$1.34 million $811
Sep 12, 10 PM $0.0297
-0.07%
$1.34 million $1,278
Sep 12, 9 PM $0.0297
-0.07%
$1.34 million $1,275
Sep 12, 8 PM $0.0298
+0.00%
$1.34 million $1,294
Sep 12, 7 PM $0.0298
+0.17%
$1.34 million $1,291
Sep 12, 6 PM $0.0297
-0.60%
$1.34 million $1,290
Sep 12, 5 PM $0.0299
+0.86%
$1.35 million $1,307
Sep 12, 4 PM $0.0299
+0.10%
$1.34 million $1,298
Sep 12, 3 PM $0.0298
-0.05%
$1.34 million $1,281
Sep 12, 2 PM $0.0298
+0.97%
$1.34 million $1,284
Sep 12, 1 PM $0.0296
-0.65%
$1.33 million $1,166
Sep 12, 12 PM $0.0297
+0.64%
$1.34 million $1,218
Sep 12, 11 AM $0.0296
+0.03%
$1.33 million $919
Sep 12, 10 AM $0.0296
+0.07%
$1.33 million $923
Sep 12, 9 AM $0.0295
+0.03%
$1.33 million $946
Sep 12, 8 AM $0.0295
-0.12%
$1.33 million $938
Sep 12, 7 AM $0.0295
-0.02%
$1.33 million $932
Sep 12, 6 AM $0.0296
+0.24%
$1.33 million $884
Sep 12, 5 AM $0.0295
+0.08%
$1.33 million $882
Sep 12, 4 AM $0.0295
-0.37%
$1.33 million $885
Sep 12, 3 AM $0.0296
-0.34%
$1.33 million $888
Sep 12, 2 AM $0.0297
+0.17%
$1.34 million $879
Sep 12, 1 AM $0.0297
+0.07%
$1.34 million $799
Sep 12, 12 AM $0.0296
-0.14%
$1.33 million $1,092
Sep 11, 11 PM $0.0297
-0.19%
$1.34 million $1,149
Sep 11, 10 PM $0.0297
-0.24%
$1.34 million $1,147
Sep 11, 9 PM $0.0299
-0.08%
$1.35 million $1,143
Sep 11, 8 PM $0.0299
-0.21%
$1.35 million $1,131
Sep 11, 7 PM $0.03
-0.07%
$1.35 million $1,128
Sep 11, 6 PM $0.03
-0.56%
$1.35 million $880
Sep 11, 5 PM $0.0302
+0.20%
$1.36 million $859
Sep 11, 4 PM $0.0301
-0.29%
$1.36 million $843
Sep 11, 3 PM $0.0307
-0.07%
$1.38 million $842
Sep 11, 2 PM $0.0307
+0.62%
$1.38 million $845
Sep 11, 1 PM $0.0304
+3.89%
$1.37 million $811
Sep 11, 12 PM $0.0293
+1.32%
$1.32 million $818
Sep 11, 11 AM $0.0289
-0.10%
$1.3 million $794
Sep 11, 10 AM $0.0289
-0.03%
$1.3 million $777
Sep 11, 9 AM $0.0289
+0.01%
$1.3 million $751
Sep 11, 8 AM $0.0289
+0.23%
$1.3 million $733
Sep 11, 7 AM $0.0289
+0.00%
$1.3 million $681
Sep 11, 6 AM $0.0289
+0.07%
$1.3 million $692
Sep 11, 5 AM $0.0289
+0.03%
$1.3 million $744
Sep 11, 4 AM $0.0288
-0.14%
$1.3 million $850
Sep 11, 3 AM $0.0289
+0.14%
$1.3 million $932