MAGA Historical Data

TRUMP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0401
+0.02%
$ 1.8 million $ 3,280
Apr 15, 3 AM $ 0.0401
+0.03%
$ 1.8 million $ 3,354
Apr 15, 2 AM $ 0.0401
-0.11%
$ 1.8 million $ 3,394
Apr 15, 1 AM $ 0.0401
-0.30%
$ 1.81 million $ 3,398
Apr 15, 12 AM $ 0.0402
+0.41%
$ 1.81 million $ 3,407
Apr 14, 11 PM $ 0.0401
+0.29%
$ 1.8 million $ 3,345
Apr 14, 10 PM $ 0.0399
+0.21%
$ 1.8 million $ 3,204
Apr 14, 9 PM $ 0.0399
+1.98%
$ 1.79 million $ 4,876
Apr 14, 8 PM $ 0.0391
+0.00%
$ 1.76 million $ 4,903
Apr 14, 7 PM $ 0.0399
+0.00%
$ 1.8 million $ 4,979
Apr 14, 6 PM $ 0.0399
-0.28%
$ 1.8 million $ 5,001
Apr 14, 5 PM $ 0.04
-2.20%
$ 1.8 million $ 5,000
Apr 14, 4 PM $ 0.0409
-0.13%
$ 1.84 million $ 5,013
Apr 14, 3 PM $ 0.0409
-0.40%
$ 1.84 million $ 4,824
Apr 14, 2 PM $ 0.0411
+0.01%
$ 1.85 million $ 4,883
Apr 14, 1 PM $ 0.0411
+0.27%
$ 1.85 million $ 4,811
Apr 14, 12 PM $ 0.041
+0.00%
$ 1.85 million $ 4,848
Apr 14, 11 AM $ 0.041
-0.02%
$ 1.85 million $ 4,853
Apr 14, 10 AM $ 0.041
+0.04%
$ 1.85 million $ 4,799
Apr 14, 9 AM $ 0.041
-0.26%
$ 1.85 million $ 4,834
Apr 14, 8 AM $ 0.0414
+0.99%
$ 1.86 million $ 4,842
Apr 14, 7 AM $ 0.041
+2.09%
$ 1.84 million $ 4,802
Apr 14, 6 AM $ 0.0401
+0.08%
$ 1.81 million $ 3,431
Apr 14, 5 AM $ 0.0401
-0.05%
$ 1.8 million $ 3,456
Apr 14, 4 AM $ 0.0401
-0.71%
$ 1.81 million $ 3,443
Apr 14, 3 AM $ 0.0404
+0.01%
$ 1.82 million $ 3,410
Apr 14, 2 AM $ 0.0404
+0.09%
$ 1.82 million $ 3,376
Apr 14, 1 AM $ 0.0404
+0.63%
$ 1.82 million $ 3,341
Apr 14, 12 AM $ 0.0401
-0.19%
$ 1.81 million $ 1,659
Apr 13, 11 PM $ 0.0402
+0.20%
$ 1.81 million $ 1,664
Apr 13, 10 PM $ 0.0409
+4.44%
$ 1.84 million $ 1,654
Apr 13, 9 PM $ 0.0391
-0.04%
$ 1.76 million $ 1,560
Apr 13, 8 PM $ 0.0392
+0.31%
$ 1.76 million $ 1,563
Apr 13, 7 PM $ 0.039
+1.88%
$ 1.76 million $ 1,480
Apr 13, 6 PM $ 0.0383
-0.41%
$ 1.73 million $ 1,470
Apr 13, 5 PM $ 0.0393
+2.27%
$ 1.77 million $ 1,566
Apr 13, 4 PM $ 0.0384
+0.43%
$ 1.73 million $ 1,543
Apr 13, 3 PM $ 0.0382
+0.05%
$ 1.72 million $ 1,524
Apr 13, 2 PM $ 0.0382
+0.14%
$ 1.72 million $ 1,480
Apr 13, 1 PM $ 0.0382
+0.12%
$ 1.72 million $ 1,497
Apr 13, 12 PM $ 0.0372
+0.12%
$ 1.68 million $ 1,487
Apr 13, 11 AM $ 0.0372
+0.00%
$ 1.67 million $ 1,483
Apr 13, 10 AM $ 0.0372
-2.39%
$ 1.67 million $ 1,451
Apr 13, 9 AM $ 0.0381
+0.00%
$ 1.72 million $ 1,483
Apr 13, 8 AM $ 0.0381
-0.06%
$ 1.72 million $ 1,494
Apr 13, 7 AM $ 0.0381
+2.58%
$ 1.72 million $ 1,547
Apr 13, 6 AM $ 0.0381
+0.36%
$ 1.71 million $ 1,523
Apr 13, 5 AM $ 0.0379
+0.03%
$ 1.71 million $ 1,493
Apr 13, 4 AM $ 0.037
-0.02%
$ 1.67 million $ 1,504
Apr 13, 3 AM $ 0.0379
-0.04%
$ 1.71 million $ 1,513