MAGA Historical Data

TRUMP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.038
-2.56%
$ 1.71 million $ 2,159
Feb 18, 6 PM $ 0.039
-2.51%
$ 1.76 million $ 1,989
Feb 18, 5 PM $ 0.04
+2.43%
$ 1.8 million $ 1,986
Feb 18, 4 PM $ 0.039
-2.42%
$ 1.76 million $ 2,022
Feb 18, 3 PM $ 0.04
+2.48%
$ 1.8 million $ 2,008
Feb 18, 2 PM $ 0.04
+2.41%
$ 1.8 million $ 1,975
Feb 18, 1 PM $ 0.0391
+0.02%
$ 1.76 million $ 2,001
Feb 18, 12 PM $ 0.039
-2.32%
$ 1.76 million $ 2,021
Feb 18, 11 AM $ 0.04
-0.16%
$ 1.8 million $ 2,029
Feb 18, 10 AM $ 0.04
-2.34%
$ 1.8 million $ 2,010
Feb 18, 9 AM $ 0.041
-0.05%
$ 1.84 million $ 2,026
Feb 18, 8 AM $ 0.041
+2.43%
$ 1.85 million $ 2,014
Feb 18, 7 AM $ 0.04
+0.03%
$ 1.8 million $ 1,985
Feb 18, 6 AM $ 0.04
+0.01%
$ 1.8 million $ 1,973
Feb 18, 5 AM $ 0.04
+0.00%
$ 1.8 million $ 2,103
Feb 18, 4 AM $ 0.04
+0.00%
$ 1.8 million $ 2,093
Feb 18, 3 AM $ 0.04
+0.00%
$ 1.8 million $ 2,062
Feb 18, 2 AM $ 0.04
+0.26%
$ 1.8 million $ 2,095
Feb 18, 1 AM $ 0.0399
-0.12%
$ 1.8 million $ 2,098
Feb 18, 12 AM $ 0.04
-0.25%
$ 1.8 million $ 2,258
Feb 17, 11 PM $ 0.0401
+0.00%
$ 1.8 million $ 2,104
Feb 17, 10 PM $ 0.0401
+0.01%
$ 1.8 million $ 2,281
Feb 17, 9 PM $ 0.0401
+0.00%
$ 1.8 million $ 2,254
Feb 17, 8 PM $ 0.04
+0.00%
$ 1.8 million $ 2,232
Feb 17, 7 PM $ 0.04
-0.07%
$ 1.8 million $ 2,233
Feb 17, 6 PM $ 0.0401
+0.46%
$ 1.8 million $ 2,282
Feb 17, 5 PM $ 0.0399
-0.38%
$ 1.8 million $ 2,401
Feb 17, 4 PM $ 0.04
+2.34%
$ 1.8 million $ 2,384
Feb 17, 3 PM $ 0.0391
+0.00%
$ 1.76 million $ 2,368
Feb 17, 2 PM $ 0.0392
-2.23%
$ 1.76 million $ 2,406
Feb 17, 1 PM $ 0.0401
+2.23%
$ 1.8 million $ 2,432
Feb 17, 12 PM $ 0.0392
+0.40%
$ 1.77 million $ 2,421
Feb 17, 11 AM $ 0.0391
-0.12%
$ 1.76 million $ 2,414
Feb 17, 10 AM $ 0.0391
-0.13%
$ 1.76 million $ 2,388
Feb 17, 9 AM $ 0.0392
-0.02%
$ 1.76 million $ 2,408
Feb 17, 8 AM $ 0.0392
+0.02%
$ 1.76 million $ 2,383
Feb 17, 7 AM $ 0.0392
-0.12%
$ 1.76 million $ 2,308
Feb 17, 6 AM $ 0.0401
+2.24%
$ 1.8 million $ 2,322
Feb 17, 5 AM $ 0.0393
-1.37%
$ 1.77 million $ 2,322
Feb 17, 4 AM $ 0.0399
+0.01%
$ 1.79 million $ 3,657
Feb 17, 3 AM $ 0.04
+0.24%
$ 1.8 million $ 3,653
Feb 17, 2 AM $ 0.0399
+0.37%
$ 1.8 million $ 3,671
Feb 17, 1 AM $ 0.0398
-1.12%
$ 1.79 million $ 3,727
Feb 17, 12 AM $ 0.0397
-0.21%
$ 1.79 million $ 3,473
Feb 16, 11 PM $ 0.0397
+0.21%
$ 1.79 million $ 3,483
Feb 16, 10 PM $ 0.0396
+0.13%
$ 1.78 million $ 3,453
Feb 16, 9 PM $ 0.0396
+0.24%
$ 1.78 million $ 3,473
Feb 16, 8 PM $ 0.0394
+0.06%
$ 1.77 million $ 3,467
Feb 16, 7 PM $ 0.0394
+0.03%
$ 1.77 million $ 3,696
Feb 16, 6 PM $ 0.0395
+0.83%
$ 1.78 million $ 3,730