Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.0301
+6.26%
$1.35 million $1,623
Jun 14, 2026 $0.0283
+0.35%
$1.27 million $1,446
Jun 13, 2026 $0.0282
+1.02%
$1.27 million $1,277
Jun 12, 2026 $0.0279
-2.13%
$1.26 million $3,528
Jun 11, 2026 $0.0285
-2.76%
$1.28 million $9,881
Jun 10, 2026 $0.0293
-1.31%
$1.32 million $3,431
Jun 9, 2026 $0.0297
-3.00%
$1.34 million $9,476
Jun 8, 2026 $0.0306
+6.23%
$1.38 million $9,880
Jun 7, 2026 $0.0288
+8.79%
$1.3 million $1,581
Jun 6, 2026 $0.0265
-1.35%
$1.19 million $3,837
Jun 5, 2026 $0.0268
-14.18%
$1.21 million $10,466
Jun 4, 2026 $0.0313
+2.26%
$1.41 million $1,729
Jun 3, 2026 $0.0306
-1.63%
$1.38 million $1,514
Jun 2, 2026 $0.0312
-6.58%
$1.4 million $1,442
Jun 1, 2026 $0.0333
-0.23%
$1.5 million $1,277
May 31, 2026 $0.0334
-0.23%
$1.5 million $1,837
May 30, 2026 $0.0335
+0.67%
$1.51 million $1,804
May 29, 2026 $0.0333
-1.33%
$1.5 million $2,242
May 28, 2026 $0.0337
-0.10%
$1.52 million $2,570
May 27, 2026 $0.0338
-6.13%
$1.52 million $6,375
May 26, 2026 $0.0356
+1.85%
$1.6 million $5,416
May 25, 2026 $0.0349
-0.33%
$1.57 million $870
May 24, 2026 $0.035
-1.75%
$1.57 million $963
May 23, 2026 $0.0356
-0.05%
$1.6 million $2,305
May 22, 2026 $0.0356
-2.56%
$1.6 million $1,993
May 21, 2026 $0.0364
+0.66%
$1.64 million $2,260
May 20, 2026 $0.0361
-1.79%
$1.63 million $11,526
May 19, 2026 $0.0368
+1.54%
$1.66 million $3,732
May 18, 2026 $0.0364
-2.03%
$1.64 million $2,699
May 17, 2026 $0.0372
-2.08%
$1.67 million $6,323
May 16, 2026 $0.038
-4.14%
$1.71 million $10,577
May 15, 2026 $0.0396
-4.24%
$1.78 million $6,859
May 14, 2026 $0.0414
+3.59%
$1.86 million $6,662
May 13, 2026 $0.0399
-2.43%
$1.8 million $4,449
May 12, 2026 $0.0409
-3.73%
$1.84 million $4,701
May 11, 2026 $0.0431
-1.50%
$1.94 million $3,003
May 10, 2026 $0.0437
+3.15%
$1.97 million $15,848
May 9, 2026 $0.0421
+2.34%
$1.89 million $5,177
May 8, 2026 $0.0411
-1.66%
$1.85 million $9,373
May 7, 2026 $0.0418
+0.74%
$1.88 million $12,742
May 6, 2026 $0.0415
+0.41%
$1.87 million $26,979
May 5, 2026 $0.0415
+1.51%
$1.87 million $10,940
May 4, 2026 $0.0409
+1.40%
$1.84 million $22,287
May 3, 2026 $0.0403
-3.02%
$1.82 million $11,534
May 2, 2026 $0.0416
+7.47%
$1.87 million $10,825
May 1, 2026 $0.0388
+1.03%
$1.75 million $14,830
Apr 30, 2026 $0.0382
+1.63%
$1.73 million $7,068
Apr 29, 2026 $0.0376
-4.95%
$1.69 million $10,957
Apr 28, 2026 $0.0396
-0.20%
$1.78 million $2,022
Apr 27, 2026 $0.0397
-5.52%
$1.79 million $1,953