Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $0.0258
-1.84%
$1.16 million $1,382
Jul 31, 2026 $0.0263
-0.39%
$1.18 million $1,446
Jul 30, 2026 $0.0264
+1.71%
$1.19 million $1,913
Jul 29, 2026 $0.0259
-1.61%
$1.17 million $1,604
Jul 28, 2026 $0.0264
+1.67%
$1.19 million $1,512
Jul 27, 2026 $0.0259
-3.03%
$1.17 million $1,627
Jul 26, 2026 $0.0268
+4.82%
$1.21 million $2,102
Jul 25, 2026 $0.0256
-0.23%
$1.15 million $1,873
Jul 24, 2026 $0.0256
-1.31%
$1.15 million $1,187
Jul 23, 2026 $0.026
-2.18%
$1.17 million $1,537
Jul 22, 2026 $0.0266
-1.43%
$1.2 million $2,030
Jul 21, 2026 $0.027
+1.03%
$1.21 million $2,899
Jul 20, 2026 $0.0267
+1.17%
$1.2 million $1,332
Jul 19, 2026 $0.0264
-0.85%
$1.19 million $1,600
Jul 18, 2026 $0.0266
+1.43%
$1.2 million $1,528
Jul 17, 2026 $0.0262
-0.38%
$1.18 million $1,374
Jul 16, 2026 $0.0263
-3.09%
$1.19 million $1,358
Jul 15, 2026 $0.0272
+1.83%
$1.22 million $1,345
Jul 14, 2026 $0.0267
+5.25%
$1.2 million $1,374
Jul 13, 2026 $0.0253
-4.37%
$1.14 million $1,247
Jul 12, 2026 $0.0265
-0.56%
$1.19 million $1,675
Jul 11, 2026 $0.0266
-0.32%
$1.2 million $1,098
Jul 10, 2026 $0.0267
+2.64%
$1.2 million $1,479
Jul 9, 2026 $0.0261
+1.01%
$1.17 million $2,242
Jul 8, 2026 $0.0258
-5.11%
$1.16 million $1,220
Jul 7, 2026 $0.0272
+0.36%
$1.22 million $827
Jul 6, 2026 $0.0272
+0.09%
$1.22 million $872
Jul 5, 2026 $0.0271
-1.48%
$1.22 million $2,348
Jul 4, 2026 $0.0279
+4.02%
$1.25 million $2,374
Jul 3, 2026 $0.0268
+5.90%
$1.21 million $1,427
Jul 2, 2026 $0.0253
+4.03%
$1.14 million $715
Jul 1, 2026 $0.0243
+2.57%
$1.09 million $892
Jun 30, 2026 $0.0237
-3.96%
$1.07 million $1,319
Jun 29, 2026 $0.0247
+3.51%
$1.11 million $7,573
Jun 28, 2026 $0.0239
-0.59%
$1.07 million $880
Jun 27, 2026 $0.024
-1.53%
$1.08 million $997
Jun 26, 2026 $0.0244
-0.88%
$1.1 million $1,126
Jun 25, 2026 $0.0246
-1.45%
$1.11 million $1,019
Jun 24, 2026 $0.025
-3.02%
$1.12 million $1,282
Jun 23, 2026 $0.0257
-2.47%
$1.16 million $5,323
Jun 22, 2026 $0.0264
-0.49%
$1.19 million $4,887
Jun 21, 2026 $0.0266
-2.32%
$1.2 million $34,477
Jun 20, 2026 $0.0272
-0.51%
$1.23 million $807
Jun 19, 2026 $0.0273
+0.46%
$1.23 million $4,305
Jun 18, 2026 $0.0272
-4.70%
$1.23 million $3,505
Jun 17, 2026 $0.0286
-4.66%
$1.29 million $2,333
Jun 16, 2026 $0.03
-0.38%
$1.35 million $1,820
Jun 15, 2026 $0.0301
+6.26%
$1.35 million $1,623
Jun 14, 2026 $0.0283
+0.35%
$1.27 million $1,446
Jun 13, 2026 $0.0282
+1.02%
$1.27 million $1,277