Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2 AM $0.0306
-1.53%
$1.38 million $2,692
Sep 19, 1 AM $0.031
+1.60%
$1.4 million $2,684
Sep 19, 12 AM $0.0305
+0.14%
$1.37 million $2,659
Sep 18, 11 PM $0.0305
-1.72%
$1.37 million $2,658
Sep 18, 10 PM $0.031
-0.34%
$1.4 million $2,666
Sep 18, 9 PM $0.0311
+1.54%
$1.4 million $2,658
Sep 18, 8 PM $0.0307
-0.71%
$1.38 million $2,524
Sep 18, 7 PM $0.0309
-0.28%
$1.39 million $2,525
Sep 18, 6 PM $0.031
+0.88%
$1.39 million $2,477
Sep 18, 5 PM $0.0307
+0.39%
$1.38 million $1,829
Sep 18, 4 PM $0.0306
+0.88%
$1.38 million $1,717
Sep 18, 3 PM $0.0303
+0.84%
$1.37 million $1,621
Sep 18, 2 PM $0.0301
+1.23%
$1.35 million $1,336
Sep 18, 1 PM $0.0297
+1.09%
$1.34 million $1,311
Sep 18, 12 PM $0.0293
+1.09%
$1.32 million $1,326
Sep 18, 11 AM $0.0291
-0.99%
$1.31 million $1,330
Sep 18, 10 AM $0.0294
+0.00%
$1.32 million $1,333
Sep 18, 9 AM $0.0294
+0.45%
$1.32 million $1,327
Sep 18, 8 AM $0.0292
+1.46%
$1.32 million $1,321
Sep 18, 7 AM $0.0288
+0.14%
$1.3 million $1,008
Sep 18, 6 AM $0.0288
+0.17%
$1.3 million $999
Sep 18, 5 AM $0.0289
+0.15%
$1.3 million $994
Sep 18, 4 AM $0.0289
+0.51%
$1.3 million $992
Sep 18, 3 AM $0.0287
+0.64%
$1.29 million $854
Sep 18, 2 AM $0.0285
-0.04%
$1.28 million $970
Sep 18, 1 AM $0.0285
-0.53%
$1.28 million $1,013
Sep 18, 12 AM $0.0287
-0.14%
$1.29 million $1,018
Sep 17, 11 PM $0.0287
+0.52%
$1.29 million $1,012
Sep 17, 10 PM $0.0286
-0.11%
$1.29 million $842
Sep 17, 9 PM $0.0286
+0.00%
$1.29 million $820
Sep 17, 7 PM $0.0286
+0.15%
$1.29 million $801
Sep 17, 6 PM $0.0285
-0.18%
$1.29 million $806
Sep 17, 5 PM $0.0286
-0.20%
$1.29 million $817
Sep 17, 4 PM $0.0287
+0.05%
$1.29 million $792
Sep 17, 3 PM $0.0287
+0.14%
$1.29 million $741
Sep 17, 2 PM $0.0286
+0.18%
$1.29 million $739
Sep 17, 1 PM $0.0286
-0.29%
$1.29 million $738
Sep 17, 12 PM $0.0287
+0.62%
$1.29 million $917
Sep 17, 11 AM $0.0286
-0.17%
$1.29 million $891
Sep 17, 10 AM $0.0286
+0.22%
$1.29 million $890
Sep 17, 9 AM $0.0285
+0.34%
$1.28 million $734
Sep 17, 8 AM $0.0284
-0.38%
$1.28 million $737
Sep 17, 7 AM $0.0285
+0.12%
$1.28 million $867
Sep 17, 6 AM $0.0284
+0.63%
$1.28 million $888
Sep 17, 5 AM $0.0284
-0.34%
$1.28 million $974
Sep 17, 4 AM $0.0285
+0.30%
$1.28 million $1,017
Sep 17, 3 AM $0.0284
+0.21%
$1.28 million $990
Sep 17, 2 AM $0.0283
+0.28%
$1.28 million $978
Sep 17, 1 AM $0.0282
+0.87%
$1.27 million $836
Sep 17, 12 AM $0.028
+0.14%
$1.26 million $802