MAGA Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.0268
+0.18%
$ 1.21 million $ 1,950
Jul 22, 1 PM $ 0.0266
+0.15%
$ 1.2 million $ 1,432
Jul 22, 12 PM $ 0.0265
+0.08%
$ 1.19 million $ 1,804
Jul 22, 11 AM $ 0.0265
+0.08%
$ 1.19 million $ 1,767
Jul 22, 10 AM $ 0.0265
-0.19%
$ 1.19 million $ 1,736
Jul 22, 9 AM $ 0.0266
+0.11%
$ 1.2 million $ 1,682
Jul 22, 8 AM $ 0.0266
-0.74%
$ 1.2 million $ 1,680
Jul 22, 7 AM $ 0.0268
-0.08%
$ 1.2 million $ 1,672
Jul 22, 6 AM $ 0.0268
+0.45%
$ 1.2 million $ 1,635
Jul 22, 5 AM $ 0.0267
+0.08%
$ 1.2 million $ 1,305
Jul 22, 4 AM $ 0.0266
-1.82%
$ 1.2 million $ 3,081
Jul 22, 3 AM $ 0.0271
+1.63%
$ 1.22 million $ 3,073
Jul 22, 2 AM $ 0.0267
-1.75%
$ 1.2 million $ 2,957
Jul 22, 1 AM $ 0.0271
-0.10%
$ 1.22 million $ 2,944
Jul 22, 12 AM $ 0.0271
+0.60%
$ 1.22 million $ 2,852
Jul 21, 11 PM $ 0.027
+1.33%
$ 1.21 million $ 2,899
Jul 21, 10 PM $ 0.0266
+0.12%
$ 1.2 million $ 2,997
Jul 21, 9 PM $ 0.0266
-0.23%
$ 1.2 million $ 3,011
Jul 21, 8 PM $ 0.0266
-0.36%
$ 1.2 million $ 3,011
Jul 21, 7 PM $ 0.0267
-1.29%
$ 1.2 million $ 3,000
Jul 21, 6 PM $ 0.027
+1.13%
$ 1.22 million $ 2,985
Jul 21, 5 PM $ 0.0268
-0.19%
$ 1.2 million $ 1,254
Jul 21, 4 PM $ 0.0268
-0.19%
$ 1.21 million $ 1,288
Jul 21, 3 PM $ 0.0268
+0.15%
$ 1.21 million $ 1,294
Jul 21, 2 PM $ 0.0268
-0.52%
$ 1.21 million $ 1,284
Jul 21, 1 PM $ 0.0269
+0.10%
$ 1.21 million $ 1,289
Jul 21, 12 PM $ 0.0269
+0.03%
$ 1.21 million $ 1,298
Jul 21, 11 AM $ 0.0269
+0.21%
$ 1.21 million $ 1,284
Jul 21, 10 AM $ 0.0269
-1.31%
$ 1.21 million $ 1,307
Jul 21, 9 AM $ 0.0272
+1.77%
$ 1.22 million $ 2,956
Jul 21, 8 AM $ 0.0267
+0.31%
$ 1.2 million $ 2,830
Jul 21, 7 AM $ 0.0266
-1.73%
$ 1.2 million $ 2,824
Jul 21, 6 AM $ 0.0271
+0.35%
$ 1.22 million $ 2,812
Jul 21, 5 AM $ 0.027
-0.15%
$ 1.21 million $ 1,403
Jul 21, 4 AM $ 0.027
+0.19%
$ 1.22 million $ 1,396
Jul 21, 3 AM $ 0.027
+0.52%
$ 1.21 million $ 1,407
Jul 21, 2 AM $ 0.0268
+0.30%
$ 1.21 million $ 1,416
Jul 21, 1 AM $ 0.0267
-0.18%
$ 1.2 million $ 1,403
Jul 21, 12 AM $ 0.0268
+0.36%
$ 1.21 million $ 1,414
Jul 20, 11 PM $ 0.0267
-0.19%
$ 1.2 million $ 1,332
Jul 20, 10 PM $ 0.0267
-0.04%
$ 1.2 million $ 1,317
Jul 20, 9 PM $ 0.0267
-0.04%
$ 1.2 million $ 1,311
Jul 20, 8 PM $ 0.0267
+0.07%
$ 1.2 million $ 1,301
Jul 20, 7 PM $ 0.0267
-0.07%
$ 1.2 million $ 1,304
Jul 20, 6 PM $ 0.0267
+0.05%
$ 1.2 million $ 1,317
Jul 20, 5 PM $ 0.0267
+0.25%
$ 1.2 million $ 1,322
Jul 20, 4 PM $ 0.0267
+0.11%
$ 1.2 million $ 1,325
Jul 20, 3 PM $ 0.0266
+0.76%
$ 1.2 million $ 1,300
Jul 20, 2 PM $ 0.0265
-0.08%
$ 1.19 million $ 1,286
Jul 20, 1 PM $ 0.0265
-0.11%
$ 1.19 million $ 1,289