MAGA Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,434
9:59 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,485
9:58 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,485
9:56 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,487
9:51 PM $ 0.0291
-0.04%
$ 1.31 million $ 3,482
9:48 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,483
9:46 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,484
9:41 PM $ 0.0291
+0.00%
$ 1.31 million $ 3,484
9:36 PM $ 0.0292
+0.00%
$ 1.31 million $ 3,483
9:31 PM $ 0.0292
+0.00%
$ 1.31 million $ 3,482
9:28 PM $ 0.0292
+0.00%
$ 1.32 million $ 3,478
9:26 PM $ 0.0292
+0.00%
$ 1.32 million $ 3,524
9:21 PM $ 0.0292
-0.06%
$ 1.32 million $ 3,515
9:18 PM $ 0.0292
+0.00%
$ 1.32 million $ 3,515
9:17 PM $ 0.0292
+0.00%
$ 1.32 million $ 3,505
9:16 PM $ 0.0292
+0.00%
$ 1.32 million $ 3,505
9:11 PM $ 0.0292
+0.00%
$ 1.32 million $ 3,503
9:06 PM $ 0.0292
+0.00%
$ 1.32 million $ 3,498
9:01 PM $ 0.0292
+0.00%
$ 1.32 million $ 3,491
8:56 PM $ 0.0292
+0.00%
$ 1.32 million $ 3,536
8:51 PM $ 0.0292
-0.02%
$ 1.32 million $ 3,530
8:48 PM $ 0.0293
+0.00%
$ 1.32 million $ 3,530
8:47 PM $ 0.0293
+0.00%
$ 1.32 million $ 3,529
8:46 PM $ 0.0293
+0.00%
$ 1.32 million $ 3,529
8:41 PM $ 0.0293
+0.00%
$ 1.32 million $ 3,527
8:36 PM $ 0.0293
+0.00%
$ 1.32 million $ 3,523
8:31 PM $ 0.0293
+0.00%
$ 1.32 million $ 3,516
8:26 PM $ 0.0293
+0.00%
$ 1.32 million $ 3,515
8:21 PM $ 0.0292
-0.08%
$ 1.32 million $ 3,506
8:18 PM $ 0.0293
+0.00%
$ 1.32 million $ 3,604
8:16 PM $ 0.0293
+0.00%
$ 1.32 million $ 3,604
8:11 PM $ 0.0293
+0.00%
$ 1.32 million $ 3,598
8:06 PM $ 0.0293
+0.00%
$ 1.32 million $ 3,595
8:01 PM $ 0.0293
+0.00%
$ 1.32 million $ 3,595
8:00 PM $ 0.0293
+0.00%
$ 1.32 million $ 3,639
7:56 PM $ 0.0293
+0.00%
$ 1.32 million $ 3,588
7:51 PM $ 0.0293
-0.03%
$ 1.32 million $ 3,586
7:48 PM $ 0.0293
+0.00%
$ 1.32 million $ 3,582
7:46 PM $ 0.0293
+0.00%
$ 1.32 million $ 3,582
7:41 PM $ 0.0293
+0.00%
$ 1.32 million $ 3,581
7:36 PM $ 0.0293
+0.00%
$ 1.32 million $ 3,578
7:31 PM $ 0.0293
+0.00%
$ 1.32 million $ 3,575
7:26 PM $ 0.0293
+0.00%
$ 1.32 million $ 3,572
7:21 PM $ 0.0293
+0.00%
$ 1.32 million $ 3,570
7:18 PM $ 0.0293
+0.00%
$ 1.32 million $ 3,571
7:16 PM $ 0.0293
+0.00%
$ 1.32 million $ 3,581
7:13 PM $ 0.0293
-0.66%
$ 1.32 million $ 3,579
7:11 PM $ 0.0295
+0.00%
$ 1.32 million $ 3,666
7:10 PM $ 0.0295
+0.00%
$ 1.32 million $ 3,664
7:06 PM $ 0.0295
+0.00%
$ 1.33 million $ 3,664