MAGA Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.0396
+0.00%
$ 1.78 million $ 1,429
3:29 AM $ 0.0402
+0.00%
$ 1.81 million $ 1,426
3:24 AM $ 0.0402
+0.00%
$ 1.81 million $ 1,422
3:22 AM $ 0.0401
+0.00%
$ 1.81 million $ 1,413
3:20 AM $ 0.0399
+0.00%
$ 1.81 million $ 1,464
3:19 AM $ 0.0399
+0.00%
$ 1.8 million $ 1,464
3:14 AM $ 0.0399
+0.00%
$ 1.8 million $ 1,461
3:09 AM $ 0.0399
+0.00%
$ 1.8 million $ 1,458
3:04 AM $ 0.0399
+0.00%
$ 1.8 million $ 1,457
2:59 AM $ 0.0399
+0.00%
$ 1.8 million $ 1,505
2:58 AM $ 0.0399
+0.00%
$ 1.8 million $ 1,501
2:54 AM $ 0.0399
+0.00%
$ 1.8 million $ 1,501
2:52 AM $ 0.0399
+0.00%
$ 1.8 million $ 1,495
2:49 AM $ 0.0398
+0.00%
$ 1.79 million $ 1,495
2:44 AM $ 0.0398
+0.00%
$ 1.79 million $ 1,492
2:39 AM $ 0.0398
+0.00%
$ 1.79 million $ 1,490
2:34 AM $ 0.0398
+0.00%
$ 1.79 million $ 1,488
2:29 AM $ 0.0398
+0.00%
$ 1.79 million $ 1,487
2:24 AM $ 0.0398
+0.00%
$ 1.79 million $ 1,486
2:22 AM $ 0.0398
+0.00%
$ 1.79 million $ 1,484
2:21 AM $ 0.0398
+0.00%
$ 1.79 million $ 1,484
2:19 AM $ 0.0398
+0.00%
$ 1.79 million $ 1,484
2:14 AM $ 0.0398
+0.00%
$ 1.79 million $ 1,483
2:09 AM $ 0.0398
+0.00%
$ 1.79 million $ 1,481
2:04 AM $ 0.0398
+0.00%
$ 1.79 million $ 1,479
1:59 AM $ 0.0398
+0.00%
$ 1.79 million $ 1,513
1:54 AM $ 0.0398
+0.00%
$ 1.79 million $ 1,510
1:52 AM $ 0.0398
+0.00%
$ 1.79 million $ 1,507
1:51 AM $ 0.0398
+0.00%
$ 1.79 million $ 1,507
1:49 AM $ 0.0399
+0.00%
$ 1.79 million $ 1,507
1:44 AM $ 0.0399
+0.00%
$ 1.79 million $ 1,507
1:39 AM $ 0.0399
+0.00%
$ 1.79 million $ 1,503
1:34 AM $ 0.0399
+0.00%
$ 1.79 million $ 1,501
1:29 AM $ 0.0399
+0.00%
$ 1.79 million $ 1,498
1:24 AM $ 0.0399
+0.00%
$ 1.79 million $ 1,493
1:22 AM $ 0.0399
+0.00%
$ 1.79 million $ 1,491
1:19 AM $ 0.0399
+0.00%
$ 1.79 million $ 1,490
1:14 AM $ 0.0399
+0.00%
$ 1.79 million $ 1,488
1:09 AM $ 0.0399
+0.00%
$ 1.79 million $ 1,486
1:04 AM $ 0.0399
+0.00%
$ 1.79 million $ 1,479
12:59 AM $ 0.0399
+0.00%
$ 1.79 million $ 1,534
12:54 AM $ 0.0399
+0.00%
$ 1.79 million $ 1,532
12:52 AM $ 0.0398
+0.00%
$ 1.79 million $ 1,532
12:49 AM $ 0.0395
+0.01%
$ 1.78 million $ 1,532
12:48 AM $ 0.0395
+0.02%
$ 1.78 million $ 1,528
12:44 AM $ 0.0395
+0.00%
$ 1.78 million $ 1,525
12:39 AM $ 0.0395
+0.00%
$ 1.78 million $ 1,525
12:34 AM $ 0.0395
+0.00%
$ 1.78 million $ 1,522
12:29 AM $ 0.0395
+0.00%
$ 1.78 million $ 1,518
12:24 AM $ 0.0395
+0.00%
$ 1.78 million $ 1,513