MAGA Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,188
10:19 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,184
10:14 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,180
10:09 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,175
10:04 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,172
9:59 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,232
9:54 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,227
9:49 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,222
9:44 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,220
9:39 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,217
9:34 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,213
9:29 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,209
9:24 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,205
9:19 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,202
9:14 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,199
9:09 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,197
9:04 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,194
8:59 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,237
8:54 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,234
8:49 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,230
8:44 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,227
8:39 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,222
8:34 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,214
8:29 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,208
8:24 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,207
8:19 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,202
8:14 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,200
8:09 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,193
8:04 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,188
7:59 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,223
7:54 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,219
7:49 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,217
7:44 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,215
7:39 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,213
7:34 AM $ 0.0258
+0.00%
$ 1.16 million $ 1,209
7:29 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,206
7:24 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,203
7:19 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,200
7:14 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,196
7:09 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,193
7:04 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,900
6:59 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,960
6:54 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,957
6:49 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,951
6:44 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,948
6:39 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,944
6:34 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,938
6:29 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,934
6:24 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,933
6:19 AM $ 0.0257
+0.00%
$ 1.16 million $ 1,934