MAGA Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 6.61
-5.53%
$ 242.44 million $ 61.08 million
Jun 24 $ 7.27
+0.20%
$ 323.45 million $ 86.88 million
Jun 17 $ 8.39
-31.14%
$ 336.08 million $ 266.28 million
Jun 10 $ 11.68
-11.61%
$ 566.82 million $ 61.82 million
Jun 3 $ 11.52
-21.82%
$ 614.22 million $ 81.54 million
May 27 $ 14.78
+23.72%
$ 687.23 million $ 209.38 million
May 20 $ 9.18
+22.39%
$ 555.46 million $ 70.97 million
May 13 $ 8.42
+13.20%
$ 348.58 million $ 82.22 million
May 6 $ 6.07
+31.97%
$ 344.17 million $ 49.46 million
Apr 29 $ 4.49
-20.13%
$ 213.87 million $ 26.44 million
Apr 22 $ 5.41
+4.96%
$ 262.33 million $ 29.41 million
Apr 15 $ 5.07
+2.90%
$ 239.02 million $ 28.35 million
Apr 8 $ 5.24
-9.70%
$ 229.78 million $ 25.22 million
Apr 1 $ 5.88
+28.90%
$ 270.09 million $ 43.19 million
Mar 25 $ 3.62
-33.59%
$ 212.44 million $ 38.59 million
Mar 18 $ 4.97
-26.97%
$ 253.33 million $ 35.64 million
Mar 11 $ 5.15
-29.97%
$ 315.65 million $ 75.75 million
Mar 4 $ 7.84
-16.41%
$ 342.1 million $ 142.89 million
Feb 26 $ 9.43
+113.05%
$ 438.55 million $ 104.37 million
Feb 19 $ 4.43
+43.82%
$ 205.84 million $ 42.36 million
Feb 12 $ 3.07
+26.98%
$ 142.85 million $ 25.93 million
Feb 5 $ 2.62
+99.66%
$ 112.61 million $ 33.68 million
Jan 29 $ 1.31
-6.39%
$ 60.96 million $ 11.28 million
Jan 22 $ 1.46
-20.85%
$ 65.34 million $ 38.37 million
Jan 15 $ 1.58
+340.17%
$ 85.07 million $ 28.08 million
Jan 8 $ 0.371
+102.66%
$ 16.65 million $ 1.95 million
Jan 1 $ 0.201
-16.77%
$ 8.51 million $ 2.03 million
Dec 25 $ 0.246
-39.16%
$ 11.21 million $ 1.54 million
Dec 18 $ 0.363
+4.95%
$ 18.81 million $ 2.71 million
Dec 11 $ 0.457
+43.62%
$ 16.11 million $ 3.56 million
Dec 4 $ 0.278
-30.04%
$ 14.81 million $ 1.98 million
Nov 27 $ 0.397
-23.06%
$ 18.48 million $ 4.99 million
Nov 20 $ 0.5
+60.51%
$ 24.03 million $ 8.78 million
Nov 13 $ 0.224
+118.25%
$ 14.77 million $ 2.98 million
Nov 6 $ 0.109
+56.27%
$ 4.78 million $ 1.11 million
Oct 30 $ 0.0723
+35.76%
$ 3.25 million $ 1.35 million
Oct 23 $ 0.0532
+5.47%
$ 2.48 million $ 694,963
Oct 16 $ 0.0497
+162.77%
$ 2.32 million $ 648,741
Oct 9 $ 0.0116
-35.63%
$ 881,892 $ 91,916
Oct 2 $ 0.018
-32.04%
$ 837,479 $ 200,201
Sep 25 $ 0.0265
-8.44%
$ 1.24 million $ 216,704
Sep 18 $ 0.0335
-5.80%
$ 1.35 million $ 259,955
Sep 11 $ 0.0401
-34.64%
$ 1.66 million $ 329,063
Sep 4 $ 0.0572
-45.30%
$ 2.86 million $ 1.81 million
Aug 28 $ 0.102
+51.83%
$ 4.76 million $ 2.97 million
Download