MAGA Historical Data

TRUMP Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0332
-0.41%
$ 1.5 million $ 5,975
May 28, 12 PM $ 0.0334
+0.59%
$ 1.5 million $ 5,656
May 28, 11 AM $ 0.0332
+0.54%
$ 1.49 million $ 5,384
May 28, 10 AM $ 0.033
-0.28%
$ 1.49 million $ 5,166
May 28, 9 AM $ 0.0331
+0.12%
$ 1.49 million $ 5,153
May 28, 8 AM $ 0.0331
-0.36%
$ 1.49 million $ 5,137
May 28, 7 AM $ 0.0332
-0.01%
$ 1.49 million $ 5,155
May 28, 6 AM $ 0.0332
-0.51%
$ 1.49 million $ 5,188
May 28, 5 AM $ 0.0333
-0.40%
$ 1.5 million $ 5,088
May 28, 4 AM $ 0.0335
+0.23%
$ 1.51 million $ 5,082
May 28, 3 AM $ 0.0334
-0.75%
$ 1.5 million $ 3,922
May 28, 2 AM $ 0.0336
-0.18%
$ 1.51 million $ 3,568
May 28, 1 AM $ 0.0337
-0.38%
$ 1.52 million $ 3,913
May 28, 12 AM $ 0.0338
+0.23%
$ 1.52 million $ 6,305
May 27, 11 PM $ 0.0338
-0.17%
$ 1.52 million $ 6,375
May 27, 10 PM $ 0.0338
+0.10%
$ 1.52 million $ 6,380
May 27, 9 PM $ 0.0338
-1.83%
$ 1.52 million $ 6,417
May 27, 8 PM $ 0.0344
-1.01%
$ 1.55 million $ 6,496
May 27, 7 PM $ 0.0348
-0.90%
$ 1.57 million $ 6,704
May 27, 6 PM $ 0.0352
+0.80%
$ 1.59 million $ 6,672
May 27, 5 PM $ 0.0349
-0.39%
$ 1.57 million $ 5,061
May 27, 4 PM $ 0.0351
-0.27%
$ 1.58 million $ 5,086
May 27, 3 PM $ 0.0352
+0.64%
$ 1.58 million $ 5,084
May 27, 2 PM $ 0.0349
+0.66%
$ 1.57 million $ 5,060
May 27, 1 PM $ 0.0347
-0.93%
$ 1.56 million $ 5,234
May 27, 12 PM $ 0.035
+0.42%
$ 1.58 million $ 5,263
May 27, 11 AM $ 0.0349
-0.38%
$ 1.57 million $ 5,229
May 27, 10 AM $ 0.035
+0.01%
$ 1.58 million $ 5,260
May 27, 9 AM $ 0.035
+0.48%
$ 1.58 million $ 5,263
May 27, 8 AM $ 0.0349
-0.41%
$ 1.57 million $ 5,246
May 27, 7 AM $ 0.035
-0.36%
$ 1.58 million $ 5,270
May 27, 6 AM $ 0.0351
+0.41%
$ 1.58 million $ 5,269
May 27, 5 AM $ 0.035
+0.15%
$ 1.58 million $ 5,137
May 27, 4 AM $ 0.035
-0.16%
$ 1.57 million $ 5,279
May 27, 3 AM $ 0.035
-0.23%
$ 1.58 million $ 5,263
May 27, 2 AM $ 0.0351
-0.20%
$ 1.58 million $ 5,401
May 27, 1 AM $ 0.0352
-0.05%
$ 1.58 million $ 5,389
May 27, 12 AM $ 0.0352
-2.18%
$ 1.58 million $ 5,493
May 26, 11 PM $ 0.0356
+0.34%
$ 1.6 million $ 5,416
May 26, 10 PM $ 0.0354
-1.00%
$ 1.6 million $ 5,383
May 26, 9 PM $ 0.0358
+0.99%
$ 1.61 million $ 5,385
May 26, 8 PM $ 0.0354
+0.65%
$ 1.6 million $ 5,388
May 26, 7 PM $ 0.0363
+3.65%
$ 1.64 million $ 3,636
May 26, 6 PM $ 0.0351
+1.35%
$ 1.58 million $ 3,648
May 26, 5 PM $ 0.0344
-1.11%
$ 1.55 million $ 2,240
May 26, 4 PM $ 0.0348
-1.08%
$ 1.56 million $ 2,234
May 26, 3 PM $ 0.0351
+0.21%
$ 1.58 million $ 2,222
May 26, 2 PM $ 0.0351
-0.49%
$ 1.58 million $ 1,891
May 26, 1 PM $ 0.0353
-0.27%
$ 1.59 million $ 1,858
May 26, 12 PM $ 0.0354
+0.39%
$ 1.59 million $ 2,050