MAGA Historical Data

TRUMP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0379
-0.04%
$ 1.71 million $ 1,513
Apr 13, 2 AM $ 0.0379
-0.10%
$ 1.71 million $ 1,489
Apr 13, 1 AM $ 0.0379
+0.02%
$ 1.71 million $ 1,526
Apr 13, 12 AM $ 0.0379
+2.49%
$ 1.71 million $ 1,550
Apr 12, 11 PM $ 0.0379
+2.31%
$ 1.7 million $ 1,576
Apr 12, 10 PM $ 0.0379
-0.04%
$ 1.71 million $ 1,790
Apr 12, 9 PM $ 0.0379
-0.20%
$ 1.71 million $ 1,778
Apr 12, 8 PM $ 0.038
+2.48%
$ 1.71 million $ 1,793
Apr 12, 7 PM $ 0.0371
-2.46%
$ 1.67 million $ 1,833
Apr 12, 6 PM $ 0.0379
+0.14%
$ 1.7 million $ 1,845
Apr 12, 5 PM $ 0.0378
-0.29%
$ 1.7 million $ 1,803
Apr 12, 4 PM $ 0.0379
+2.39%
$ 1.71 million $ 1,524
Apr 12, 3 PM $ 0.037
+0.01%
$ 1.67 million $ 1,529
Apr 12, 2 PM $ 0.037
-0.05%
$ 1.67 million $ 1,553
Apr 12, 1 PM $ 0.0371
-2.42%
$ 1.67 million $ 1,566
Apr 12, 12 PM $ 0.038
+2.25%
$ 1.71 million $ 1,738
Apr 12, 11 AM $ 0.0371
-2.14%
$ 1.67 million $ 1,732
Apr 12, 10 AM $ 0.038
+0.01%
$ 1.71 million $ 1,808
Apr 12, 9 AM $ 0.0379
-0.02%
$ 1.71 million $ 1,834
Apr 12, 8 AM $ 0.038
-0.02%
$ 1.71 million $ 1,784
Apr 12, 7 AM $ 0.038
+0.02%
$ 1.71 million $ 1,804
Apr 12, 6 AM $ 0.038
+0.02%
$ 1.71 million $ 2,305
Apr 12, 5 AM $ 0.0387
+2.04%
$ 1.74 million $ 2,280
Apr 12, 4 AM $ 0.0379
-0.07%
$ 1.71 million $ 2,260
Apr 12, 3 AM $ 0.0388
+2.01%
$ 1.74 million $ 2,233
Apr 12, 2 AM $ 0.038
-0.45%
$ 1.71 million $ 2,222
Apr 12, 1 AM $ 0.0388
-2.33%
$ 1.75 million $ 2,231
Apr 12, 12 AM $ 0.0397
-0.12%
$ 1.79 million $ 2,248
Apr 11, 11 PM $ 0.0397
+0.30%
$ 1.79 million $ 2,228
Apr 11, 10 PM $ 0.0396
+1.54%
$ 1.78 million $ 2,213
Apr 11, 9 PM $ 0.0397
+3.76%
$ 1.79 million $ 1,972
Apr 11, 8 PM $ 0.0382
-2.13%
$ 1.72 million $ 2,017
Apr 11, 7 PM $ 0.0391
+0.15%
$ 1.76 million $ 1,982
Apr 11, 6 PM $ 0.039
+2.19%
$ 1.76 million $ 1,984
Apr 11, 5 PM $ 0.0382
+0.37%
$ 1.72 million $ 1,967
Apr 11, 4 PM $ 0.038
+0.07%
$ 1.71 million $ 1,843
Apr 11, 3 PM $ 0.038
+0.12%
$ 1.71 million $ 1,868
Apr 11, 2 PM $ 0.0379
-0.02%
$ 1.71 million $ 1,848
Apr 11, 1 PM $ 0.038
-0.08%
$ 1.71 million $ 1,782
Apr 11, 12 PM $ 0.038
+0.14%
$ 1.71 million $ 1,584
Apr 11, 11 AM $ 0.0379
-0.06%
$ 1.71 million $ 1,575
Apr 11, 10 AM $ 0.038
+5.19%
$ 1.71 million $ 1,239
Apr 11, 9 AM $ 0.036
+0.20%
$ 1.62 million $ 50
Apr 11, 8 AM $ 0.036
-2.62%
$ 1.62 million $ 50
Apr 11, 7 AM $ 0.037
-2.50%
$ 1.66 million $ 1,560
Apr 11, 6 AM $ 0.0379
+2.59%
$ 1.71 million $ 1,501
Apr 11, 5 AM $ 0.037
-2.55%
$ 1.67 million $ 1,494
Apr 11, 4 AM $ 0.038
+0.00%
$ 1.71 million $ 1,475
Apr 11, 3 AM $ 0.038
-0.05%
$ 1.71 million $ 1,446
Apr 11, 2 AM $ 0.038
+2.65%
$ 1.71 million $ 1,454