MAGA Historical Data

TRUMP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0394
+0.03%
$ 1.77 million $ 3,696
Feb 16, 6 PM $ 0.0395
+0.83%
$ 1.78 million $ 3,730
Feb 16, 5 PM $ 0.0391
+0.32%
$ 1.76 million $ 3,625
Feb 16, 4 PM $ 0.039
+0.39%
$ 1.76 million $ 3,609
Feb 16, 3 PM $ 0.0389
-0.43%
$ 1.75 million $ 4,229
Feb 16, 2 PM $ 0.0391
+0.03%
$ 1.76 million $ 4,261
Feb 16, 1 PM $ 0.0393
-1.87%
$ 1.77 million $ 4,266
Feb 16, 12 PM $ 0.04
+1.71%
$ 1.8 million $ 4,263
Feb 16, 11 AM $ 0.0392
-0.40%
$ 1.77 million $ 4,238
Feb 16, 10 AM $ 0.0394
-0.42%
$ 1.77 million $ 4,337
Feb 16, 9 AM $ 0.0395
+0.26%
$ 1.78 million $ 4,333
Feb 16, 8 AM $ 0.0394
+0.05%
$ 1.77 million $ 4,275
Feb 16, 7 AM $ 0.0394
+0.33%
$ 1.77 million $ 4,282
Feb 16, 6 AM $ 0.0392
+0.09%
$ 1.77 million $ 4,237
Feb 16, 5 AM $ 0.0392
-0.47%
$ 1.76 million $ 4,224
Feb 16, 4 AM $ 0.0394
+0.44%
$ 1.77 million $ 2,349
Feb 16, 3 AM $ 0.0392
-0.56%
$ 1.76 million $ 2,718
Feb 16, 2 AM $ 0.0394
-0.19%
$ 1.78 million $ 2,742
Feb 16, 1 AM $ 0.0395
-0.10%
$ 1.78 million $ 2,832
Feb 16, 12 AM $ 0.0392
+1.82%
$ 1.77 million $ 2,799
Feb 15, 11 PM $ 0.0385
-1.94%
$ 1.73 million $ 2,864
Feb 15, 10 PM $ 0.0393
+1.96%
$ 1.77 million $ 2,769
Feb 15, 9 PM $ 0.0385
-1.20%
$ 1.74 million $ 2,771
Feb 15, 8 PM $ 0.039
+2.01%
$ 1.76 million $ 2,776
Feb 15, 7 PM $ 0.0382
-0.14%
$ 1.72 million $ 2,528
Feb 15, 6 PM $ 0.0383
-2.11%
$ 1.72 million $ 2,330
Feb 15, 5 PM $ 0.0392
-0.14%
$ 1.76 million $ 2,280
Feb 15, 4 PM $ 0.0392
+0.08%
$ 1.77 million $ 2,298
Feb 15, 3 PM $ 0.0393
-0.27%
$ 1.77 million $ 2,302
Feb 15, 2 PM $ 0.0394
-0.08%
$ 1.77 million $ 2,585
Feb 15, 1 PM $ 0.0395
-2.12%
$ 1.78 million $ 2,483
Feb 15, 12 PM $ 0.0404
-1.75%
$ 1.82 million $ 2,408
Feb 15, 11 AM $ 0.0412
+1.31%
$ 1.85 million $ 2,410
Feb 15, 10 AM $ 0.0406
-1.75%
$ 1.83 million $ 3,246
Feb 15, 9 AM $ 0.0414
+0.50%
$ 1.86 million $ 3,257
Feb 15, 8 AM $ 0.0408
-1.82%
$ 1.84 million $ 3,244
Feb 15, 7 AM $ 0.0416
+0.04%
$ 1.87 million $ 3,372
Feb 15, 6 AM $ 0.0417
-0.03%
$ 1.88 million $ 4,067
Feb 15, 5 AM $ 0.0416
+0.36%
$ 1.87 million $ 4,085
Feb 15, 4 AM $ 0.0414
+1.57%
$ 1.86 million $ 4,094
Feb 15, 3 AM $ 0.0407
-1.66%
$ 1.83 million $ 4,060
Feb 15, 2 AM $ 0.0411
+0.88%
$ 1.85 million $ 4,006
Feb 15, 1 AM $ 0.0408
+0.00%
$ 1.84 million $ 3,516
Feb 15, 12 AM $ 0.0408
-0.02%
$ 1.84 million $ 3,496
Feb 14, 11 PM $ 0.0408
-0.16%
$ 1.84 million $ 3,530
Feb 14, 10 PM $ 0.0408
+0.23%
$ 1.84 million $ 3,885
Feb 14, 9 PM $ 0.0407
-0.02%
$ 1.83 million $ 3,879
Feb 14, 8 PM $ 0.0407
-0.09%
$ 1.83 million $ 3,929
Feb 14, 7 PM $ 0.0407
-0.07%
$ 1.83 million $ 3,908
Feb 14, 6 PM $ 0.0407
-0.02%
$ 1.83 million $ 3,912