Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 5 PM $0.0255
+0.20%
$1.15 million $1,233
Jul 25, 4 PM $0.0254
+0.07%
$1.15 million $1,232
Jul 25, 3 PM $0.0254
-0.22%
$1.14 million $1,197
Jul 25, 2 PM $0.0255
-1.28%
$1.15 million $1,789
Jul 25, 1 PM $0.0258
+0.92%
$1.16 million $1,782
Jul 25, 12 PM $0.0256
-0.70%
$1.15 million $1,770
Jul 25, 11 AM $0.0257
+0.15%
$1.16 million $1,762
Jul 25, 10 AM $0.0257
+0.50%
$1.16 million $1,776
Jul 25, 9 AM $0.0255
+0.35%
$1.15 million $1,192
Jul 25, 8 AM $0.0255
-0.12%
$1.15 million $1,184
Jul 25, 7 AM $0.0255
-0.02%
$1.15 million $1,170
Jul 25, 6 AM $0.0255
-0.02%
$1.15 million $1,187
Jul 25, 5 AM $0.0254
-0.31%
$1.15 million $1,737
Jul 25, 4 AM $0.0255
-0.31%
$1.15 million $1,717
Jul 25, 3 AM $0.0256
-0.05%
$1.15 million $1,727
Jul 25, 2 AM $0.0256
-0.14%
$1.15 million $1,707
Jul 25, 1 AM $0.0256
-0.58%
$1.15 million $1,720
Jul 25, 12 AM $0.0258
+0.74%
$1.16 million $1,709
Jul 24, 11 PM $0.0256
-0.16%
$1.15 million $1,187
Jul 24, 10 PM $0.0257
-0.04%
$1.16 million $1,185
Jul 24, 9 PM $0.0257
-0.04%
$1.16 million $1,201
Jul 24, 8 PM $0.0257
-0.39%
$1.16 million $1,199
Jul 24, 7 PM $0.0258
-0.02%
$1.16 million $1,202
Jul 24, 6 PM $0.0258
-0.02%
$1.16 million $1,185
Jul 24, 5 PM $0.0258
+0.16%
$1.16 million $1,180
Jul 24, 4 PM $0.0258
-0.27%
$1.16 million $1,199
Jul 24, 3 PM $0.0259
+0.15%
$1.16 million $1,210
Jul 24, 2 PM $0.0258
+0.00%
$1.16 million $1,224
Jul 24, 1 PM $0.0258
-0.84%
$1.16 million $1,238
Jul 24, 12 PM $0.026
-0.15%
$1.17 million $1,239
Jul 24, 11 AM $0.0261
+0.04%
$1.17 million $1,246
Jul 24, 10 AM $0.0261
+0.08%
$1.17 million $1,244
Jul 24, 9 AM $0.0261
-0.15%
$1.17 million $1,212
Jul 24, 8 AM $0.0261
-0.19%
$1.18 million $1,226
Jul 24, 7 AM $0.0262
+0.73%
$1.18 million $1,229
Jul 24, 6 AM $0.026
+0.24%
$1.17 million $1,260
Jul 24, 5 AM $0.0259
+0.00%
$1.17 million $1,267
Jul 24, 4 AM $0.0259
-0.49%
$1.17 million $1,277
Jul 24, 3 AM $0.026
+0.25%
$1.17 million $1,471
Jul 24, 2 AM $0.026
-0.04%
$1.17 million $1,300
Jul 24, 1 AM $0.026
-0.04%
$1.17 million $1,357
Jul 24, 12 AM $0.026
+0.04%
$1.17 million $1,514
Jul 23, 11 PM $0.026
-0.04%
$1.17 million $1,537
Jul 23, 10 PM $0.026
+0.08%
$1.17 million $1,541
Jul 23, 9 PM $0.026
-0.27%
$1.17 million $1,566
Jul 23, 8 PM $0.0261
-0.28%
$1.17 million $1,573
Jul 23, 7 PM $0.0262
-0.23%
$1.18 million $1,611
Jul 23, 6 PM $0.0262
-0.04%
$1.18 million $1,637
Jul 23, 5 PM $0.0262
-0.04%
$1.18 million $1,655
Jul 23, 4 PM $0.0262
-0.11%
$1.18 million $1,647