Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 4 PM $0.0262
-0.11%
$1.18 million $1,647
Jul 23, 3 PM $0.0262
-0.69%
$1.18 million $1,633
Jul 23, 2 PM $0.0264
+0.15%
$1.19 million $1,636
Jul 23, 1 PM $0.0264
+0.19%
$1.19 million $1,494
Jul 23, 12 PM $0.0263
-0.23%
$1.19 million $1,732
Jul 23, 11 AM $0.0265
-0.08%
$1.19 million $1,757
Jul 23, 10 AM $0.0264
+0.22%
$1.19 million $1,813
Jul 23, 9 AM $0.0264
-0.38%
$1.19 million $1,614
Jul 23, 8 AM $0.0264
-0.37%
$1.19 million $1,650
Jul 23, 7 AM $0.0265
+0.08%
$1.2 million $1,632
Jul 23, 6 AM $0.0265
-0.11%
$1.19 million $1,626
Jul 23, 5 AM $0.0266
-0.09%
$1.2 million $1,612
Jul 23, 4 AM $0.0266
-0.22%
$1.2 million $1,599
Jul 23, 3 AM $0.0267
-0.19%
$1.2 million $1,589
Jul 23, 2 AM $0.0267
-0.15%
$1.2 million $1,574
Jul 23, 1 AM $0.0267
+0.30%
$1.2 million $1,567
Jul 23, 12 AM $0.0267
+0.30%
$1.2 million $2,050
Jul 22, 11 PM $0.0266
+0.00%
$1.2 million $2,030
Jul 22, 10 PM $0.0266
-0.26%
$1.2 million $2,015
Jul 22, 9 PM $0.0267
+0.00%
$1.2 million $2,017
Jul 22, 8 PM $0.0267
-0.73%
$1.2 million $1,991
Jul 22, 7 PM $0.0268
-0.26%
$1.21 million $1,977
Jul 22, 6 PM $0.0269
+0.18%
$1.21 million $1,952
Jul 22, 5 PM $0.0268
+0.26%
$1.21 million $1,943
Jul 22, 4 PM $0.0268
+0.07%
$1.2 million $1,937
Jul 22, 3 PM $0.0267
-0.36%
$1.2 million $1,944
Jul 22, 2 PM $0.0268
+0.18%
$1.21 million $1,950
Jul 22, 1 PM $0.0266
+0.15%
$1.2 million $1,432
Jul 22, 12 PM $0.0265
+0.08%
$1.19 million $1,804
Jul 22, 11 AM $0.0265
+0.08%
$1.19 million $1,767
Jul 22, 10 AM $0.0265
-0.19%
$1.19 million $1,736
Jul 22, 9 AM $0.0266
+0.11%
$1.2 million $1,682
Jul 22, 8 AM $0.0266
-0.74%
$1.2 million $1,680
Jul 22, 7 AM $0.0268
-0.08%
$1.2 million $1,672
Jul 22, 6 AM $0.0268
+0.45%
$1.2 million $1,635
Jul 22, 5 AM $0.0267
+0.08%
$1.2 million $1,305
Jul 22, 4 AM $0.0266
-1.82%
$1.2 million $3,081
Jul 22, 3 AM $0.0271
+1.63%
$1.22 million $3,073
Jul 22, 2 AM $0.0267
-1.75%
$1.2 million $2,957
Jul 22, 1 AM $0.0271
-0.10%
$1.22 million $2,944
Jul 22, 12 AM $0.0271
+0.60%
$1.22 million $2,852
Jul 21, 11 PM $0.027
+1.33%
$1.21 million $2,899
Jul 21, 10 PM $0.0266
+0.12%
$1.2 million $2,997
Jul 21, 9 PM $0.0266
-0.23%
$1.2 million $3,011
Jul 21, 8 PM $0.0266
-0.36%
$1.2 million $3,011
Jul 21, 7 PM $0.0267
-1.29%
$1.2 million $3,000
Jul 21, 6 PM $0.027
+1.13%
$1.22 million $2,985
Jul 21, 5 PM $0.0268
-0.19%
$1.2 million $1,254
Jul 21, 4 PM $0.0268
-0.19%
$1.21 million $1,288
Jul 21, 3 PM $0.0268
+0.15%
$1.21 million $1,294