MAGA Historical Data

TRUMP Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0355
-0.30%
$ 1.6 million $ 1,314
May 24, 10 AM $ 0.0356
-0.05%
$ 1.6 million $ 1,637
May 24, 9 AM $ 0.0356
+1.01%
$ 1.6 million $ 2,367
May 24, 8 AM $ 0.0352
-0.04%
$ 1.59 million $ 1,009
May 24, 7 AM $ 0.0353
-0.44%
$ 1.59 million $ 1,011
May 24, 6 AM $ 0.0354
+0.05%
$ 1.59 million $ 2,352
May 24, 5 AM $ 0.0354
+0.19%
$ 1.59 million $ 2,343
May 24, 4 AM $ 0.0353
+0.21%
$ 1.59 million $ 2,319
May 24, 3 AM $ 0.0353
-0.99%
$ 1.59 million $ 2,320
May 24, 2 AM $ 0.0356
-0.09%
$ 1.6 million $ 2,313
May 24, 1 AM $ 0.0357
+0.09%
$ 1.61 million $ 2,306
May 24, 12 AM $ 0.0356
+0.04%
$ 1.6 million $ 2,286
May 23, 11 PM $ 0.0356
-0.13%
$ 1.6 million $ 2,305
May 23, 10 PM $ 0.0356
-0.07%
$ 1.6 million $ 2,225
May 23, 9 PM $ 0.0357
+0.77%
$ 1.61 million $ 2,265
May 23, 8 PM $ 0.0354
+2.60%
$ 1.59 million $ 2,654
May 23, 7 PM $ 0.0345
-0.28%
$ 1.55 million $ 2,647
May 23, 6 PM $ 0.0346
+0.47%
$ 1.56 million $ 2,868
May 23, 5 PM $ 0.0345
+0.02%
$ 1.55 million $ 2,870
May 23, 4 PM $ 0.0345
-0.50%
$ 1.55 million $ 2,877
May 23, 3 PM $ 0.0346
+1.11%
$ 1.56 million $ 2,886
May 23, 2 PM $ 0.0343
+0.88%
$ 1.54 million $ 2,707
May 23, 1 PM $ 0.034
-0.71%
$ 1.53 million $ 2,730
May 23, 12 PM $ 0.0342
-0.13%
$ 1.54 million $ 2,852
May 23, 11 AM $ 0.0342
-0.91%
$ 1.54 million $ 2,678
May 23, 10 AM $ 0.0346
-0.85%
$ 1.56 million $ 2,534
May 23, 9 AM $ 0.0349
-0.16%
$ 1.57 million $ 1,395
May 23, 8 AM $ 0.0349
+0.02%
$ 1.57 million $ 1,382
May 23, 7 AM $ 0.0349
-1.21%
$ 1.57 million $ 1,395
May 23, 6 AM $ 0.0353
-0.21%
$ 1.59 million $ 1,400
May 23, 5 AM $ 0.0354
-0.54%
$ 1.59 million $ 1,347
May 23, 4 AM $ 0.0356
-0.04%
$ 1.6 million $ 1,346
May 23, 3 AM $ 0.0356
+0.01%
$ 1.6 million $ 1,986
May 23, 2 AM $ 0.0356
-0.10%
$ 1.6 million $ 1,965
May 23, 1 AM $ 0.0356
-0.11%
$ 1.6 million $ 1,965
May 23, 12 AM $ 0.0357
+0.10%
$ 1.6 million $ 1,961
May 22, 11 PM $ 0.0356
+0.27%
$ 1.6 million $ 1,993
May 22, 10 PM $ 0.0355
+0.07%
$ 1.6 million $ 1,982
May 22, 9 PM $ 0.0355
-0.09%
$ 1.6 million $ 2,077
May 22, 8 PM $ 0.0355
-0.36%
$ 1.6 million $ 1,872
May 22, 7 PM $ 0.0356
-1.05%
$ 1.6 million $ 1,651
May 22, 6 PM $ 0.036
-0.94%
$ 1.62 million $ 1,501
May 22, 5 PM $ 0.0363
-0.26%
$ 1.64 million $ 1,501
May 22, 4 PM $ 0.0364
-0.15%
$ 1.64 million $ 1,704
May 22, 3 PM $ 0.0365
+0.31%
$ 1.64 million $ 1,713
May 22, 2 PM $ 0.0364
-0.76%
$ 1.64 million $ 1,713
May 22, 1 PM $ 0.0366
+0.63%
$ 1.65 million $ 1,658
May 22, 12 PM $ 0.0364
-0.01%
$ 1.64 million $ 1,453
May 22, 11 AM $ 0.0364
+0.08%
$ 1.64 million $ 1,462
May 22, 10 AM $ 0.0364
+0.18%
$ 1.64 million $ 1,512