Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 PM $0.0268
+0.15%
$1.21 million $1,294
Jul 21, 2 PM $0.0268
-0.52%
$1.21 million $1,284
Jul 21, 1 PM $0.0269
+0.10%
$1.21 million $1,289
Jul 21, 12 PM $0.0269
+0.03%
$1.21 million $1,298
Jul 21, 11 AM $0.0269
+0.21%
$1.21 million $1,284
Jul 21, 10 AM $0.0269
-1.31%
$1.21 million $1,307
Jul 21, 9 AM $0.0272
+1.77%
$1.22 million $2,956
Jul 21, 8 AM $0.0267
+0.31%
$1.2 million $2,830
Jul 21, 7 AM $0.0266
-1.73%
$1.2 million $2,824
Jul 21, 6 AM $0.0271
+0.35%
$1.22 million $2,812
Jul 21, 5 AM $0.027
-0.15%
$1.21 million $1,403
Jul 21, 4 AM $0.027
+0.19%
$1.22 million $1,396
Jul 21, 3 AM $0.027
+0.52%
$1.21 million $1,407
Jul 21, 2 AM $0.0268
+0.30%
$1.21 million $1,416
Jul 21, 1 AM $0.0267
-0.18%
$1.2 million $1,403
Jul 21, 12 AM $0.0268
+0.36%
$1.21 million $1,414
Jul 20, 11 PM $0.0267
-0.19%
$1.2 million $1,332
Jul 20, 10 PM $0.0267
-0.04%
$1.2 million $1,317
Jul 20, 9 PM $0.0267
-0.04%
$1.2 million $1,311
Jul 20, 8 PM $0.0267
+0.07%
$1.2 million $1,301
Jul 20, 7 PM $0.0267
-0.07%
$1.2 million $1,304
Jul 20, 6 PM $0.0267
+0.05%
$1.2 million $1,317
Jul 20, 5 PM $0.0267
+0.25%
$1.2 million $1,322
Jul 20, 4 PM $0.0267
+0.11%
$1.2 million $1,325
Jul 20, 3 PM $0.0266
+0.76%
$1.2 million $1,300
Jul 20, 2 PM $0.0265
-0.08%
$1.19 million $1,286
Jul 20, 1 PM $0.0265
-0.11%
$1.19 million $1,289
Jul 20, 12 PM $0.0265
+0.00%
$1.19 million $1,257
Jul 20, 11 AM $0.0265
+0.96%
$1.19 million $1,237
Jul 20, 10 AM $0.0262
-0.27%
$1.18 million $1,268
Jul 20, 9 AM $0.0263
-0.24%
$1.18 million $1,427
Jul 20, 8 AM $0.0264
+0.12%
$1.19 million $1,432
Jul 20, 7 AM $0.0263
+0.25%
$1.19 million $1,269
Jul 20, 6 AM $0.0263
-0.37%
$1.18 million $1,255
Jul 20, 5 AM $0.0264
-0.15%
$1.19 million $1,233
Jul 20, 4 AM $0.0264
-0.27%
$1.19 million $1,274
Jul 20, 3 AM $0.0264
+0.18%
$1.19 million $1,269
Jul 20, 2 AM $0.0264
-0.11%
$1.19 million $1,304
Jul 20, 1 AM $0.0265
-0.30%
$1.19 million $1,314
Jul 20, 12 AM $0.0265
+0.52%
$1.19 million $1,582
Jul 19, 11 PM $0.0264
+0.26%
$1.19 million $1,600
Jul 19, 10 PM $0.0263
-0.22%
$1.18 million $1,606
Jul 19, 9 PM $0.0263
-0.11%
$1.19 million $1,626
Jul 19, 8 PM $0.0264
-0.82%
$1.19 million $1,622
Jul 19, 7 PM $0.0266
-0.27%
$1.2 million $1,611
Jul 19, 6 PM $0.0267
-0.04%
$1.2 million $1,607
Jul 19, 5 PM $0.0267
+0.00%
$1.2 million $1,742
Jul 19, 4 PM $0.0267
-0.28%
$1.2 million $1,732
Jul 19, 3 PM $0.0268
+0.12%
$1.2 million $1,734
Jul 19, 2 PM $0.0267
+0.19%
$1.2 million $1,652