MAGA Historical Data

TRUMP Page 32
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0368
-2.15%
$ 1.66 million $ 2,849
Apr 9, 12 AM $ 0.0376
-0.10%
$ 1.69 million $ 2,866
Apr 8, 11 PM $ 0.0377
+2.14%
$ 1.7 million $ 2,888
Apr 8, 10 PM $ 0.0369
-2.03%
$ 1.66 million $ 2,919
Apr 8, 9 PM $ 0.0377
+0.01%
$ 1.7 million $ 2,944
Apr 8, 8 PM $ 0.0377
-0.23%
$ 1.7 million $ 2,954
Apr 8, 7 PM $ 0.0377
+0.00%
$ 1.7 million $ 2,603
Apr 8, 6 PM $ 0.0377
-0.22%
$ 1.7 million $ 2,612
Apr 8, 5 PM $ 0.0378
+0.12%
$ 1.7 million $ 2,649
Apr 8, 4 PM $ 0.0378
+0.04%
$ 1.7 million $ 2,728
Apr 8, 3 PM $ 0.0378
-0.37%
$ 1.7 million $ 2,310
Apr 8, 2 PM $ 0.0379
-0.37%
$ 1.71 million $ 2,328
Apr 8, 1 PM $ 0.038
-1.87%
$ 1.71 million $ 2,315
Apr 8, 12 PM $ 0.0388
+1.64%
$ 1.75 million $ 2,224
Apr 8, 11 AM $ 0.0381
-0.06%
$ 1.72 million $ 2,124
Apr 8, 10 AM $ 0.0382
+0.01%
$ 1.72 million $ 1,932
Apr 8, 9 AM $ 0.0382
+0.56%
$ 1.72 million $ 1,910
Apr 8, 8 AM $ 0.0388
-0.03%
$ 1.75 million $ 1,554
Apr 8, 7 AM $ 0.0388
+2.19%
$ 1.75 million $ 1,581
Apr 8, 6 AM $ 0.038
+0.12%
$ 1.71 million $ 1,659
Apr 8, 5 AM $ 0.0379
-0.09%
$ 1.71 million $ 1,635
Apr 8, 4 AM $ 0.038
+0.03%
$ 1.71 million $ 1,632
Apr 8, 3 AM $ 0.038
-0.30%
$ 1.71 million $ 1,597
Apr 8, 2 AM $ 0.0381
+0.02%
$ 1.71 million $ 1,539
Apr 8, 1 AM $ 0.0381
+0.15%
$ 1.71 million $ 1,535
Apr 8, 12 AM $ 0.038
-0.30%
$ 1.71 million $ 1,551
Apr 7, 11 PM $ 0.0381
+2.61%
$ 1.72 million $ 1,554
Apr 7, 10 PM $ 0.0371
+2.65%
$ 1.67 million $ 1,543
Apr 7, 9 PM $ 0.0362
+0.14%
$ 1.63 million $ 1,517
Apr 7, 8 PM $ 0.0361
+0.12%
$ 1.63 million $ 1,512
Apr 7, 7 PM $ 0.0361
+0.27%
$ 1.62 million $ 1,525
Apr 7, 6 PM $ 0.036
-0.34%
$ 1.62 million $ 1,546
Apr 7, 5 PM $ 0.0361
+3.00%
$ 1.63 million $ 1,586
Apr 7, 4 PM $ 0.0351
+0.13%
$ 1.58 million $ 1,548
Apr 7, 3 PM $ 0.035
-0.02%
$ 1.58 million $ 1,544
Apr 7, 2 PM $ 0.035
-2.54%
$ 1.58 million $ 1,544
Apr 7, 1 PM $ 0.035
-0.04%
$ 1.58 million $ 1,540
Apr 7, 12 PM $ 0.035
-0.01%
$ 1.58 million $ 1,531
Apr 7, 11 AM $ 0.035
-2.60%
$ 1.58 million $ 1,511
Apr 7, 10 AM $ 0.036
-0.06%
$ 1.62 million $ 1,525
Apr 7, 9 AM $ 0.036
+0.01%
$ 1.62 million $ 1,546
Apr 7, 8 AM $ 0.036
-0.05%
$ 1.62 million $ 1,565
Apr 7, 7 AM $ 0.036
+0.00%
$ 1.62 million $ 1,542
Apr 7, 6 AM $ 0.036
-0.01%
$ 1.62 million $ 1,542
Apr 7, 5 AM $ 0.036
-0.02%
$ 1.62 million $ 1,538
Apr 7, 4 AM $ 0.036
+0.01%
$ 1.62 million $ 1,554
Apr 7, 3 AM $ 0.036
+2.80%
$ 1.62 million $ 1,528
Apr 7, 2 AM $ 0.036
+0.09%
$ 1.62 million $ 1,523
Apr 7, 1 AM $ 0.036
-0.09%
$ 1.62 million $ 1,674
Apr 7, 12 AM $ 0.036
+2.80%
$ 1.62 million $ 1,676