MAGA Historical Data

TRUMP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0407
+0.08%
$ 1.83 million $ 4,976
Feb 14, 4 PM $ 0.0405
+0.24%
$ 1.82 million $ 4,975
Feb 14, 3 PM $ 0.0405
-0.83%
$ 1.82 million $ 4,981
Feb 14, 2 PM $ 0.0407
+1.56%
$ 1.83 million $ 4,686
Feb 14, 1 PM $ 0.0405
-0.14%
$ 1.82 million $ 4,647
Feb 14, 12 PM $ 0.0406
-0.35%
$ 1.83 million $ 4,684
Feb 14, 11 AM $ 0.0409
-1.47%
$ 1.84 million $ 4,561
Feb 14, 10 AM $ 0.0412
-0.11%
$ 1.86 million $ 4,123
Feb 14, 9 AM $ 0.0413
+0.73%
$ 1.86 million $ 4,130
Feb 14, 8 AM $ 0.0409
+0.77%
$ 1.84 million $ 4,107
Feb 14, 7 AM $ 0.0408
+1.18%
$ 1.84 million $ 3,774
Feb 14, 6 AM $ 0.0403
+0.55%
$ 1.81 million $ 2,912
Feb 14, 5 AM $ 0.04
-1.90%
$ 1.81 million $ 2,890
Feb 14, 4 AM $ 0.0408
+1.56%
$ 1.84 million $ 2,866
Feb 14, 3 AM $ 0.0402
+0.03%
$ 1.81 million $ 2,713
Feb 14, 2 AM $ 0.0402
-0.09%
$ 1.81 million $ 2,625
Feb 14, 1 AM $ 0.0402
-0.05%
$ 1.81 million $ 2,568
Feb 14, 12 AM $ 0.0402
-0.21%
$ 1.81 million $ 2,349
Feb 13, 11 PM $ 0.041
-0.28%
$ 1.85 million $ 2,379
Feb 13, 10 PM $ 0.041
+2.33%
$ 1.85 million $ 2,344
Feb 13, 9 PM $ 0.0402
+0.00%
$ 1.81 million $ 2,151
Feb 13, 8 PM $ 0.0401
-0.05%
$ 1.81 million $ 2,167
Feb 13, 7 PM $ 0.0402
-2.19%
$ 1.81 million $ 2,109
Feb 13, 6 PM $ 0.041
+0.01%
$ 1.84 million $ 2,085
Feb 13, 5 PM $ 0.0401
-2.20%
$ 1.81 million $ 2,057
Feb 13, 4 PM $ 0.041
+2.32%
$ 1.84 million $ 2,573
Feb 13, 3 PM $ 0.04
+2.50%
$ 1.8 million $ 2,577
Feb 13, 2 PM $ 0.039
-0.02%
$ 1.76 million $ 2,590
Feb 13, 1 PM $ 0.039
+2.45%
$ 1.76 million $ 2,614
Feb 13, 12 PM $ 0.0381
-1.62%
$ 1.71 million $ 2,625
Feb 13, 11 AM $ 0.0387
+1.55%
$ 1.74 million $ 2,640
Feb 13, 10 AM $ 0.0381
-4.56%
$ 1.72 million $ 2,614
Feb 13, 9 AM $ 0.0399
+2.35%
$ 1.8 million $ 2,597
Feb 13, 8 AM $ 0.039
+2.92%
$ 1.75 million $ 2,619
Feb 13, 7 AM $ 0.0379
+0.08%
$ 1.71 million $ 2,598
Feb 13, 6 AM $ 0.0378
-0.11%
$ 1.7 million $ 2,581
Feb 13, 5 AM $ 0.0379
-0.21%
$ 1.71 million $ 2,543
Feb 13, 4 AM $ 0.038
-2.21%
$ 1.71 million $ 2,428
Feb 13, 3 AM $ 0.0389
+1.90%
$ 1.75 million $ 2,268
Feb 13, 2 AM $ 0.0382
-0.17%
$ 1.72 million $ 2,103
Feb 13, 1 AM $ 0.0382
+2.16%
$ 1.72 million $ 2,295
Feb 13, 12 AM $ 0.0374
-3.93%
$ 1.69 million $ 2,438
Feb 12, 11 PM $ 0.039
+4.31%
$ 1.76 million $ 631
Feb 12, 10 PM $ 0.0373
-1.23%
$ 1.68 million $ 2,406
Feb 12, 9 PM $ 0.0377
+0.22%
$ 1.7 million $ 3,611
Feb 12, 8 PM $ 0.0377
-0.38%
$ 1.7 million $ 3,617
Feb 12, 7 PM $ 0.0377
+0.27%
$ 1.7 million $ 3,630
Feb 12, 6 PM $ 0.0376
-0.29%
$ 1.69 million $ 3,615
Feb 12, 5 PM $ 0.0379
-0.28%
$ 1.71 million $ 3,702
Feb 12, 4 PM $ 0.0381
-1.79%
$ 1.72 million $ 3,724