MAGA Historical Data

TRUMP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0379
-0.28%
$ 1.71 million $ 3,702
Feb 12, 4 PM $ 0.0381
-1.79%
$ 1.72 million $ 3,724
Feb 12, 3 PM $ 0.0389
-1.05%
$ 1.75 million $ 3,992
Feb 12, 2 PM $ 0.0393
-0.17%
$ 1.77 million $ 4,203
Feb 12, 1 PM $ 0.0393
+0.12%
$ 1.77 million $ 4,225
Feb 12, 12 PM $ 0.0393
+0.37%
$ 1.77 million $ 4,209
Feb 12, 11 AM $ 0.0391
-0.11%
$ 1.76 million $ 4,145
Feb 12, 10 AM $ 0.0393
-1.33%
$ 1.77 million $ 4,125
Feb 12, 9 AM $ 0.039
+1.66%
$ 1.76 million $ 4,127
Feb 12, 8 AM $ 0.0384
-1.16%
$ 1.73 million $ 4,099
Feb 12, 7 AM $ 0.0384
-1.03%
$ 1.73 million $ 4,664
Feb 12, 6 AM $ 0.0388
+0.19%
$ 1.75 million $ 4,735
Feb 12, 5 AM $ 0.0387
-1.72%
$ 1.74 million $ 4,742
Feb 12, 4 AM $ 0.0394
+1.42%
$ 1.77 million $ 2,960
Feb 12, 3 AM $ 0.0387
+2.25%
$ 1.74 million $ 4,683
Feb 12, 2 AM $ 0.0378
-2.81%
$ 1.7 million $ 4,558
Feb 12, 1 AM $ 0.0385
+0.81%
$ 1.73 million $ 4,183
Feb 12, 12 AM $ 0.0382
+0.05%
$ 1.72 million $ 4,006
Feb 11, 11 PM $ 0.0381
-1.62%
$ 1.71 million $ 4,058
Feb 11, 10 PM $ 0.0388
+4.96%
$ 1.75 million $ 4,058
Feb 11, 9 PM $ 0.037
-1.68%
$ 1.66 million $ 2,481
Feb 11, 8 PM $ 0.0376
+0.10%
$ 1.69 million $ 2,468
Feb 11, 7 PM $ 0.0376
+2.01%
$ 1.69 million $ 2,436
Feb 11, 6 PM $ 0.0368
+0.00%
$ 1.66 million $ 2,432
Feb 11, 5 PM $ 0.0368
+0.22%
$ 1.66 million $ 2,330
Feb 11, 4 PM $ 0.0369
-0.45%
$ 1.66 million $ 2,405
Feb 11, 3 PM $ 0.037
-0.27%
$ 1.66 million $ 2,217
Feb 11, 2 PM $ 0.0369
+0.16%
$ 1.66 million $ 2,223
Feb 11, 1 PM $ 0.0369
-0.04%
$ 1.66 million $ 2,170
Feb 11, 12 PM $ 0.0369
+0.02%
$ 1.66 million $ 2,160
Feb 11, 11 AM $ 0.0369
-0.03%
$ 1.66 million $ 2,154
Feb 11, 10 AM $ 0.0369
+0.04%
$ 1.66 million $ 2,141
Feb 11, 9 AM $ 0.037
+0.09%
$ 1.67 million $ 2,204
Feb 11, 8 AM $ 0.0368
-2.30%
$ 1.66 million $ 2,151
Feb 11, 7 AM $ 0.0377
+2.25%
$ 1.66 million $ 2,190
Feb 11, 6 AM $ 0.0368
-2.50%
$ 1.66 million $ 2,194
Feb 11, 5 AM $ 0.0378
+0.04%
$ 1.7 million $ 2,199
Feb 11, 4 AM $ 0.0378
-2.29%
$ 1.7 million $ 2,205
Feb 11, 3 AM $ 0.0387
-0.11%
$ 1.74 million $ 2,185
Feb 11, 2 AM $ 0.0388
+0.08%
$ 1.75 million $ 2,238
Feb 11, 1 AM $ 0.0387
+0.01%
$ 1.74 million $ 2,281
Feb 11, 12 AM $ 0.0387
-0.40%
$ 1.74 million $ 2,257
Feb 10, 11 PM $ 0.0389
+2.36%
$ 1.75 million $ 2,145
Feb 10, 10 PM $ 0.0379
+0.00%
$ 1.71 million $ 2,186
Feb 10, 9 PM $ 0.038
-2.35%
$ 1.71 million $ 2,148
Feb 10, 8 PM $ 0.0379
-4.58%
$ 1.71 million $ 2,136
Feb 10, 7 PM $ 0.0379
-2.30%
$ 1.71 million $ 2,107
Feb 10, 6 PM $ 0.0388
-0.13%
$ 1.75 million $ 2,142
Feb 10, 5 PM $ 0.0389
+0.07%
$ 1.75 million $ 2,131
Feb 10, 4 PM $ 0.0389
-0.01%
$ 1.75 million $ 2,027