MAGA Historical Data

TRUMP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.036
-0.09%
$ 1.62 million $ 1,674
Apr 7, 12 AM $ 0.036
+2.80%
$ 1.62 million $ 1,676
Apr 6, 11 PM $ 0.036
-0.02%
$ 1.62 million $ 1,670
Apr 6, 10 PM $ 0.036
-0.24%
$ 1.62 million $ 1,700
Apr 6, 9 PM $ 0.0361
+0.03%
$ 1.62 million $ 1,697
Apr 6, 8 PM $ 0.0361
+0.16%
$ 1.62 million $ 1,727
Apr 6, 7 PM $ 0.036
+0.00%
$ 1.62 million $ 1,552
Apr 6, 6 PM $ 0.036
-0.02%
$ 1.62 million $ 1,588
Apr 6, 5 PM $ 0.036
-0.16%
$ 1.62 million $ 1,566
Apr 6, 4 PM $ 0.037
-0.08%
$ 1.66 million $ 1,583
Apr 6, 3 PM $ 0.037
+2.61%
$ 1.67 million $ 1,606
Apr 6, 2 PM $ 0.0361
-0.08%
$ 1.62 million $ 1,589
Apr 6, 1 PM $ 0.0361
-0.02%
$ 1.62 million $ 1,594
Apr 6, 12 PM $ 0.0361
-2.34%
$ 1.63 million $ 1,572
Apr 6, 11 AM $ 0.037
+2.10%
$ 1.66 million $ 1,593
Apr 6, 10 AM $ 0.0371
+0.03%
$ 1.67 million $ 1,602
Apr 6, 9 AM $ 0.0362
+0.09%
$ 1.63 million $ 2,328
Apr 6, 8 AM $ 0.0362
-0.10%
$ 1.63 million $ 2,320
Apr 6, 7 AM $ 0.0362
+0.01%
$ 1.63 million $ 2,393
Apr 6, 6 AM $ 0.0362
-0.15%
$ 1.63 million $ 2,427
Apr 6, 5 AM $ 0.0363
-0.64%
$ 1.63 million $ 2,443
Apr 6, 4 AM $ 0.0365
-0.12%
$ 1.64 million $ 2,834
Apr 6, 3 AM $ 0.0365
-0.33%
$ 1.64 million $ 2,180
Apr 6, 2 AM $ 0.0367
+0.20%
$ 1.65 million $ 2,935
Apr 6, 1 AM $ 0.0366
-0.28%
$ 1.65 million $ 2,936
Apr 6, 12 AM $ 0.0367
+0.45%
$ 1.65 million $ 2,961
Apr 5, 11 PM $ 0.0365
+2.47%
$ 1.64 million $ 2,950
Apr 5, 10 PM $ 0.0357
+0.39%
$ 1.61 million $ 2,919
Apr 5, 9 PM $ 0.0355
-1.21%
$ 1.6 million $ 2,932
Apr 5, 8 PM $ 0.036
+1.97%
$ 1.62 million $ 2,913
Apr 5, 7 PM $ 0.0353
-2.04%
$ 1.59 million $ 2,885
Apr 5, 6 PM $ 0.036
+0.12%
$ 1.62 million $ 2,848
Apr 5, 5 PM $ 0.036
-0.02%
$ 1.62 million $ 2,860
Apr 5, 4 PM $ 0.036
-0.11%
$ 1.62 million $ 2,831
Apr 5, 3 PM $ 0.036
+1.51%
$ 1.62 million $ 2,856
Apr 5, 2 PM $ 0.0355
+0.02%
$ 1.6 million $ 2,494
Apr 5, 1 PM $ 0.0355
-0.39%
$ 1.6 million $ 2,262
Apr 5, 12 PM $ 0.0356
-0.59%
$ 1.6 million $ 2,674
Apr 5, 11 AM $ 0.0358
+0.19%
$ 1.61 million $ 2,660
Apr 5, 10 AM $ 0.0357
-0.41%
$ 1.61 million $ 2,580
Apr 5, 9 AM $ 0.0359
+0.05%
$ 1.62 million $ 2,539
Apr 5, 8 AM $ 0.0359
+1.58%
$ 1.61 million $ 2,494
Apr 5, 7 AM $ 0.0353
-1.04%
$ 1.59 million $ 2,403
Apr 5, 6 AM $ 0.0357
+0.54%
$ 1.61 million $ 2,327
Apr 5, 5 AM $ 0.0355
+0.61%
$ 1.6 million $ 2,341
Apr 5, 4 AM $ 0.0353
+0.39%
$ 1.59 million $ 1,660
Apr 5, 3 AM $ 0.0351
+0.03%
$ 1.58 million $ 1,963
Apr 5, 2 AM $ 0.0351
-0.04%
$ 1.58 million $ 1,953
Apr 5, 1 AM $ 0.0352
-0.25%
$ 1.58 million $ 1,893
Apr 5, 12 AM $ 0.0352
-0.04%
$ 1.59 million $ 1,877