Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 PM $0.027
-0.11%
$1.22 million $2,005
Sep 2, 9 PM $0.027
+0.33%
$1.22 million $1,983
Sep 2, 8 PM $0.0269
-1.79%
$1.21 million $1,971
Sep 2, 7 PM $0.0274
+1.54%
$1.23 million $1,922
Sep 2, 6 PM $0.027
+0.07%
$1.22 million $2,142
Sep 2, 5 PM $0.027
-0.30%
$1.21 million $2,108
Sep 2, 4 PM $0.0271
-1.90%
$1.22 million $2,072
Sep 2, 3 PM $0.0276
+1.78%
$1.24 million $2,034
Sep 2, 2 PM $0.0271
+0.03%
$1.22 million $1,960
Sep 2, 1 PM $0.0271
+0.42%
$1.22 million $1,922
Sep 2, 12 PM $0.0269
-1.69%
$1.21 million $1,880
Sep 2, 11 AM $0.0274
+2.12%
$1.23 million $1,848
Sep 2, 10 AM $0.0268
-0.37%
$1.21 million $258
Sep 2, 9 AM $0.0269
-1.36%
$1.21 million $216
Sep 2, 8 AM $0.0273
-0.36%
$1.23 million $191
Sep 2, 7 AM $0.0274
+0.29%
$1.23 million $156
Sep 2, 6 AM $0.0273
+0.15%
$1.23 million $117
Sep 2, 5 AM $0.0273
+0.18%
$1.23 million $69
Sep 2, 4 AM $0.0273
-3.05%
$1.23 million $29
Sep 2, 3 AM $0.0281
-6.40%
$1.27 million $1,703
Sep 2, 2 AM $0.03
+7.09%
$1.35 million $1,568
Sep 2, 1 AM $0.028
-6.27%
$1.26 million $1,568
Sep 2, 12 AM $0.0299
+6.43%
$1.35 million $1,474
Sep 1, 11 PM $0.0281
-6.39%
$1.27 million $1,474
Sep 1, 10 PM $0.03
+0.41%
$1.35 million $478
Sep 1, 9 PM $0.0299
+0.11%
$1.35 million $637
Sep 1, 8 PM $0.0299
+0.72%
$1.34 million $637
Sep 1, 7 PM $0.0297
+5.29%
$1.34 million $669
Sep 1, 6 PM $0.0282
-1.39%
$1.27 million $662
Sep 1, 5 PM $0.0286
+0.27%
$1.29 million $4,444
Sep 1, 4 PM $0.0285
-0.36%
$1.28 million $5,297
Sep 1, 3 PM $0.0286
-2.43%
$1.29 million $5,270
Sep 1, 2 PM $0.0293
+5.83%
$1.32 million $5,320
Sep 1, 1 PM $0.0277
+0.00%
$1.25 million $5,172
Sep 1, 12 PM $0.0277
-4.07%
$1.25 million $5,172
Sep 1, 11 AM $0.0289
+4.04%
$1.3 million $5,172
Sep 1, 10 AM $0.0277
+0.00%
$1.25 million $42
Sep 1, 9 AM $0.0277
+0.00%
$1.25 million $42
Sep 1, 8 AM $0.0277
+2.72%
$1.25 million $42
Sep 1, 7 AM $0.027
+0.00%
$1.22 million $7,220
Sep 1, 6 AM $0.0288
-0.48%
$1.3 million $7,220
Sep 1, 5 AM $0.029
-0.03%
$1.3 million $7,210
Sep 1, 4 AM $0.029
+1.23%
$1.3 million $6,896
Sep 1, 3 AM $0.0286
+6.03%
$1.29 million $6,824
Sep 1, 2 AM $0.027
+0.00%
$1.22 million $7,368
Sep 1, 1 AM $0.027
-6.72%
$1.22 million $7,368
Sep 1, 12 AM $0.0289
+0.18%
$1.3 million $7,368
Aug 31, 11 PM $0.0289
+7.01%
$1.3 million $7,387
Aug 31, 10 PM $0.027
-6.82%
$1.22 million $7,432
Aug 31, 9 PM $0.029
+0.33%
$1.3 million $7,432